公準 (3178)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	110.50	1	111.50	110.50	0	1,380	0.00%
2024/05/22	1	110.00	0	0.00	110.00	1	1,497	0.07%
2024/05/20	1	108.00	0	0.00	108.50	1	1,589	0.06%
2024/05/17	2	111.50	4	113.13	110.00	-2	1,688	-0.12%
2024/05/10	1	108.00	0	0.00	105.50	1	1,775	0.06%
2024/05/09	1	108.50	0	0.00	108.50	1	1,765	0.06%
2024/05/03	3	119.50	3	119.67	121.00	0	1,764	0.00%
2024/05/02	0	0.00	1	119.00	120.50	-1	1,780	-0.06%
2024/04/30	1	122.00	0	0.00	121.00	1	1,777	0.06%
2024/04/23	0	0.00	1	115.00	117.00	-1	1,655	-0.06%
2024/04/09	1	125.00	1	126.00	130.00	0	1,388	0.00%
2024/04/03	4	132.88	3	134.83	132.00	1	1,338	0.07%
2024/03/26	0	0.00	1	120.50	114.00	-1	1,203	-0.08%
2024/03/22	0	0.00	1	115.00	114.00	-1	1,214	-0.08%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/20	0	0.00	1	117.00	112.50	-1	1,228	-0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/15	0	0.00	2	117.00	117.00	-2	1,230	-0.16%
2024/03/14	1	112.50	0	0.00	111.50	1	1,229	0.08%
2024/03/13	0	0.00	1	116.50	114.00	-1	1,232	-0.08%
2024/03/12	2	113.50	0	0.00	113.50	2	1,241	0.16%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/06	2	124.75	2	123.50	123.50	0	1,301	0.00%
2024/03/04	0	0.00	1	124.00	121.50	-1	1,362	-0.07%
2024/02/27	1	122.50	1	124.00	122.00	0	1,298	0.00%
2024/02/22	1	119.50	1	124.50	128.50	0	1,168	0.00%
2024/02/19	1	116.00	0	0.00	115.00	1	956	0.10%
2024/01/30	1	104.50	1	105.00	104.00	0	815	0.00%
2024/01/29	1	106.00	1	107.00	105.00	0	810	0.00%
2024/01/26	3	105.50	3	105.50	106.00	0	796	0.00%
2024/01/25	1	102.50	1	100.00	100.00	0	766	0.00%
2024/01/11	0	0.00	0.2	98.60	98.10	-0.2	715	-0.03%
2024/01/04	2	109.25	2	104.00	103.50	0	699	0.00%
2024/01/03	1	108.00	1	109.00	111.50	0	673	0.00%
2024/01/02	0	0.00	2	104.75	107.00	-2	648	-0.31%
2023/12/28	2	104.00	3	105.33	103.50	-1	639	-0.16%
2023/12/26	3	106.83	0	0.00	105.00	3	631	0.47%
2023/12/07	0	0.00	1	112.50	106.00	-1	595	-0.17%
2023/12/06	3	110.17	2	111.50	110.00	1	653	0.15%
2023/12/05	3.2	110.71	3	109.50	108.00	0.2	676	0.03%
2023/12/04	4	109.00	5	108.20	110.00	-1	651	-0.15%
2023/12/01	7	105.50	8	103.56	105.00	-1	597	-0.17%
2023/11/30	3	100.67	4	101.63	101.00	-1	556	-0.18%
2023/11/29	4	100.35	1	100.50	100.50	3	531	0.56%
2023/10/31	0	0.00	3	82.80	81.00	-3	471	-0.64%
2023/10/17	0	0.00	5	82.06	81.60	-5	492	-1.01%
2023/10/05	1	91.10	0	0.00	88.90	1	528	0.19%
2023/10/03	0	0.00	3	90.20	90.20	-3	583	-0.51%
2023/09/18	0	0.00	2	89.60	87.80	-2	638	-0.31%
2023/09/15	2	93.00	0	0.00	90.50	2	640	0.31%
2023/09/12	0	0.00	1	98.80	93.00	-1	651	-0.15%
2023/09/11	1	97.70	0	0.00	100.00	1	621	0.16%
2023/08/07	0	0.00	0.1	91.70	91.90	-0.1	1,413	-0.01%
2023/07/27	0.1	93.80	0	0.00	94.60	0.1	1,430	0.01%
2023/07/20	1	91.10	1	92.10	92.20	0	1,457	0.00%
2023/07/11	0	0.00	1	99.20	96.80	-1	1,731	-0.06%
2023/07/07	1	102.50	0	0.00	103.00	1	1,738	0.06%
2023/07/04	0	0.00	2	101.50	100.50	-2	1,737	-0.12%
2023/07/03	2	99.60	0	0.00	101.50	2	1,732	0.12%
2023/06/30	0	0.00	8	97.40	98.70	-8	1,738	-0.46%
2023/06/20	2	104.50	1	102.50	104.00	1	1,825	0.05%
2023/06/19	1	104.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	0	0.00	3	101.50	101.00	-3	1,820	-0.16%
2023/06/15	0	0.00	3	103.00	103.50	-3	1,819	-0.16%
2023/06/14	11	104.86	0.1	104.50	102.00	10.9	1,812	0.60%
2023/06/13	11	105.82	0	0.00	102.00	11	1,820	0.60%
2023/05/31	5	97.20	5	97.00	97.20	0	1,724	0.00%
2023/05/25	0	0.00	10	98.60	99.50	-10	1,592	-0.63%
2023/05/24	14.1	103.12	4	104.00	102.50	10.1	1,525	0.66%
2023/05/19	1	83.00	2	85.90	85.60	-1	1,199	-0.08%
2023/04/24	1	86.70	0	0.00	86.70	1	1,079	0.09%
2023/04/20	0	0.00	1	91.30	89.10	-1	1,043	-0.10%
2023/04/17	1	88.80	1	89.10	89.10	0	926	0.00%
2023/04/14	1	88.20	1	88.40	86.10	0	869	0.00%
2023/04/13	5	84.50	5	85.30	88.00	0	752	0.00%
2023/04/10	0	0.00	1	81.50	81.90	-1	674	-0.15%
2023/03/31	4	80.80	4	79.15	78.70	0	644	0.00%
2023/03/30	0	0.00	2	78.00	77.80	-2	629	-0.32%
2023/03/28	2	78.10	2	79.20	76.30	0	624	0.00%
2023/03/24	3	80.07	4	80.10	79.10	-1	605	-0.17%
2023/03/23	4	83.90	3	83.80	83.10	1	574	0.17%
2023/03/21	10	80.23	9	79.10	78.40	1	484	0.21%
2023/03/17	1	77.70	0	0.00	77.70	1	448	0.22%
2023/03/16	1	80.00	3	78.17	78.70	-2	431	-0.46%
2023/03/15	8	80.26	7	79.96	79.50	1	383	0.26%
2023/03/14	8	77.14	5	80.32	76.50	3	305	0.98%
2023/03/13	0	0.00	1	73.00	77.00	-1	174	-0.57%
2023/01/30	0	0.00	2	69.00	69.10	-2	212	-0.94%
2022/11/30	0	0.00	2	69.00	69.00	-2	223	-0.89%
2022/11/25	0	0.00	1	64.80	64.50	-1	234	-0.43%
2022/11/24	3	67.20	0	0.00	67.10	3	233	1.28%
2022/11/23	1	64.10	1	65.10	67.20	0	222	0.00%
2022/11/15	0	0.00	1	63.20	61.80	-1	295	-0.34%
2022/09/01	1	71.40	0	0.00	69.00	1	477	0.21%
2022/07/01	0	0.00	1	55.50	53.50	-1	260	-0.38%
2022/06/30	1	60.40	0	0.00	58.60	1	255	0.39%
2022/06/27	0	0.00	1	66.00	65.40	-1	241	-0.41%
2022/06/22	4	66.08	2	65.00	67.50	2	202	0.99%
2022/05/26	1	54.70	0	0.00	54.40	1	75	1.33%
2022/01/11	1	70.50	0	0.00	70.60	1	794	0.13%
2021/11/15	0	0.00	1	81.70	80.60	-1	853	-0.12%
2021/11/11	0	0.00	1	81.00	78.60	-1	823	-0.12%
2021/11/09	0	0.00	1	78.50	77.60	-1	798	-0.13%
2021/11/05	0	0.00	1	79.60	80.20	-1	783	-0.13%
2021/11/03	2	80.15	0	0.00	76.30	2	717	0.28%
2021/11/01	0	0.00	1	75.50	75.10	-1	534	-0.19%
2021/10/27	2	75.05	2	75.25	76.80	0	510	0.00%
2021/10/21	5	73.50	5	72.30	73.00	0	479	0.00%
2021/10/14	0	0.00	1	62.80	63.80	-1	505	-0.20%
2021/10/06	1	69.30	0	0.00	67.20	1	655	0.15%
2021/09/30	1	78.10	1	76.80	76.70	0	646	0.00%
2021/09/29	1	78.60	1	77.50	74.40	0	612	0.00%
2021/09/28	0	0.00	1	72.00	73.70	-1	553	-0.18%
2021/09/02	1	68.30	0	0.00	68.00	1	627	0.16%
2021/08/31	0	0.00	1	72.00	70.50	-1	625	-0.16%
2021/08/26	0	0.00	1	67.30	67.00	-1	613	-0.16%
2021/08/25	1	67.70	0	0.00	67.70	1	616	0.16%
2021/08/16	0	0.00	1	65.70	65.00	-1	641	-0.16%
2021/08/05	1	75.30	0	0.00	74.90	1	690	0.14%
2021/07/29	1	76.20	1.1	76.57	77.30	-0.1	747	-0.01%
2021/07/27	1	81.80	0	0.00	79.60	1	763	0.13%
2021/07/26	0	0.00	1	84.80	83.60	-1	770	-0.13%
2021/07/23	1.1	81.77	2	83.70	81.70	-0.9	759	-0.12%
2021/07/22	0	0.00	1	83.20	80.00	-1	748	-0.13%
2021/07/21	1	81.00	0	0.00	81.30	1	735	0.14%
2021/07/20	0	0.00	0.2	77.90	76.70	-0.2	723	-0.03%
2021/07/15	2.2	83.28	0	0.00	81.80	2.2	750	0.30%
2021/07/14	5	84.10	6	84.23	85.00	-1	735	-0.14%
2021/07/13	2	84.20	2	86.05	81.10	0	705	0.00%
2021/07/09	0	0.00	1	73.60	73.10	-1	628	-0.16%
2021/07/01	1	77.10	0	0.00	77.00	1	777	0.13%
2021/06/30	0	0.00	1	73.40	73.50	-1	778	-0.13%
2021/06/25	3	80.77	0	0.00	77.50	3	1,063	0.28%
2021/06/15	1	70.40	0	0.00	69.10	1	1,628	0.06%
2021/05/12	0	0.00	3	62.77	62.40	-3	4,242	-0.07%
2021/05/11	1	68.00	0	0.00	66.40	1	4,266	0.02%
2021/05/06	0	0.00	2	71.05	70.00	-2	4,828	-0.04%
2021/05/03	1	70.50	0	0.00	70.20	1	5,023	0.02%
2021/04/28	1	81.00	1	79.50	79.40	0	5,112	0.00%
2021/04/21	1	89.00	0	0.00	86.10	1	5,075	0.02%
2021/04/13	4	92.63	2	92.55	91.60	2	4,985	0.04%
2021/04/09	4	95.15	5	96.28	93.00	-1	4,945	-0.02%
2021/04/08	1	95.50	2	93.50	93.80	-1	4,913	-0.02%
2021/04/07	0	0.00	2	93.70	94.90	-2	4,887	-0.04%
2021/04/06	0	0.00	1	99.40	99.00	-1	4,834	-0.02%
2021/04/01	5	99.56	5	100.34	99.10	0	4,803	0.00%
2021/03/31	2	98.95	2	99.15	96.10	0	4,725	0.00%
2021/03/30	28	101.26	28	102.59	101.50	0	4,664	0.00%
2021/03/29	2	96.50	0	0.00	98.60	2	4,486	0.04%
2021/03/26	1	90.40	2	90.70	89.70	-1	4,334	-0.02%
2021/03/25	5	89.84	4	90.38	88.40	1	4,273	0.02%
2021/03/24	2	88.40	0	0.00	87.30	2	4,107	0.05%
2021/03/23	1	85.00	1	83.70	84.40	0	4,012	0.00%
2021/03/19	1	86.80	2	85.55	85.20	-1	3,929	-0.03%
2021/03/17	1	89.00	0	0.00	87.00	1	3,862	0.03%
2021/03/16	4	87.60	3	88.43	85.50	1	3,790	0.03%
2021/03/15	2	82.65	2	82.90	84.00	0	3,654	0.00%
2021/03/12	1	81.40	0	0.00	80.70	1	3,617	0.03%
2021/03/11	1	79.70	1	83.00	81.80	0	3,588	0.00%
2021/03/10	1	81.40	1	82.30	78.80	0	3,530	0.00%
2021/03/09	2	80.80	2	82.40	81.90	0	3,482	0.00%
2021/03/05	6	89.27	7	89.16	86.30	-1	3,247	-0.03%
2021/03/04	44	90.27	44	89.70	87.10	0	2,978	0.00%
2021/03/03	5	81.36	5	82.64	86.90	0	2,583	0.00%
2021/03/02	6	87.30	13	85.22	79.00	-7	2,422	-0.29%
2021/02/26	44	83.73	37	83.83	85.00	7	2,195	0.32%
2021/02/25	0	0.00	1	80.00	80.30	-1	1,875	-0.05%
2021/02/24	18	75.97	16	76.36	73.00	2	1,762	0.11%
2021/02/23	5	67.04	14	67.89	72.70	-9	1,596	-0.56%
2021/02/22	7	66.17	22	66.80	66.10	-15	1,528	-0.98%
2021/02/19	30	67.30	37	67.64	66.00	-7	1,493	-0.47%
2021/02/18	0	0.00	7	62.79	64.30	-7	1,419	-0.49%
2021/02/17	3	59.10	0	0.00	58.50	3	1,390	0.22%
2021/02/05	3	60.00	0	0.00	60.00	3	1,365	0.22%
2021/02/04	23	62.14	0	0.00	61.10	23	1,339	1.72%
2021/02/03	65	64.81	83	65.78	63.50	-18	1,286	-1.40%
2021/02/02	12	61.15	22	62.37	62.50	-10	1,183	-0.84%
2021/02/01	56	65.29	49	66.79	61.10	7	1,135	0.62%
2021/01/29	55	68.91	25	68.93	64.10	30	955	3.14%
2021/01/28	25	65.40	48	67.49	69.50	-23	688	-3.34%
2021/01/25	11	60.91	11	62.10	60.30	0	458	0.00%
2021/01/22	11	57.13	11	58.34	58.70	0	309	0.00%
2020/09/02	5	65.12	0	0.00	63.20	5	1,073	0.47%
2020/07/10	0	0.00	1	55.90	56.00	-1	1,633	-0.06%
2020/07/09	5	59.72	1	59.80	58.30	4	1,623	0.25%
2020/07/08	0	0.00	1	56.50	57.50	-1	1,591	-0.06%
2020/07/03	1	57.70	2	58.25	57.70	-1	1,617	-0.06%
2020/06/29	1	54.40	0	0.00	54.50	1	1,559	0.06%
2020/06/23	1	59.80	1	58.70	57.60	0	1,538	0.00%
2020/06/17	16	64.49	0	0.00	61.50	16	1,506	1.06%
2020/06/16	2	60.00	2	62.00	62.40	0	1,427	0.00%
2020/06/08	0	0.00	4	63.58	60.40	-4	1,352	-0.30%
2020/06/04	7	63.53	13	63.98	63.80	-6	1,369	-0.44%
2020/06/03	2	59.75	1	60.40	59.80	1	1,295	0.08%
2020/06/02	1	59.60	0	0.00	59.30	1	1,277	0.08%
2020/06/01	10	61.92	6	62.87	61.90	4	1,254	0.32%
2020/05/29	2	58.05	4	59.30	59.80	-2	1,190	-0.17%
2020/05/28	21	60.03	15	54.72	54.40	6	1,140	0.53%
2020/05/27	0	0.00	4	54.85	55.80	-4	1,042	-0.38%
2020/05/26	5	51.70	8	51.04	50.80	-3	1,014	-0.30%
2020/05/25	3	48.85	4	49.60	49.20	-1	962	-0.10%
2020/05/22	4	49.50	7	49.66	48.35	-3	958	-0.31%
2020/05/21	12	49.33	7	49.54	48.70	5	940	0.53%
2020/05/19	5	47.54	1	47.60	46.55	4	883	0.45%
2020/05/18	2	48.20	0	0.00	48.20	2	866	0.23%
2020/03/13	0	0.00	1	34.15	37.75	-1	1,598	-0.06%
2020/03/06	6	39.10	6	39.50	39.20	0	1,471	0.00%
2020/02/27	2	39.20	0	0.00	37.55	2	1,400	0.14%
2020/02/06	1	50.10	1	49.10	49.35	0	1,137	0.00%
2020/02/05	0	0.00	1	53.50	49.25	-1	1,111	-0.09%
2020/02/04	2	52.95	1	52.60	52.60	1	1,076	0.09%
2020/02/03	4	51.15	7	51.23	52.00	-3	1,030	-0.29%
2020/01/31	3	50.00	0	0.00	50.00	3	925	0.32%
2020/01/20	1	49.40	0	0.00	48.65	1	830	0.12%
2019/12/24	6	32.00	0	0.00	32.50	6	84	7.09%
2018/11/30	0	0.00	2	30.75	31.35	-2	84	-2.36%