台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.28%
  • 成交量
    585
  • 產業
    上櫃 電子零組件類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優群 (3217)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.001152.00152.00-1705-0.14%
2025/01/2200.000.1144.50146.00-0.1973-0.01%
2025/01/1615142.5015143.00142.5001,1150.00%
2025/01/1515141.8315143.33142.0001,1130.00%
2025/01/096150.0800.00147.5061,1000.55%
2025/01/0300.000157.00154.0001,0790.00%
2024/12/3120156.5020157.50156.5001,0880.00%
2024/12/2600.002159.00158.00-21,109-0.18%
2024/12/2000.001162.50160.00-11,163-0.09%
2024/12/131159.5000.00158.5011,1620.09%
2024/12/1200.001161.50160.50-11,149-0.09%
2024/12/061160.001158.50158.5001,1060.00%
2024/12/052157.002156.00156.0001,0950.00%
2024/12/0300.004154.50152.00-41,095-0.37%
2024/11/281148.0000.00147.5011,1170.09%
2024/11/272150.5000.00150.0021,1290.18%
2024/11/265152.703153.50154.0021,1310.18%
2024/11/2500.001156.00155.00-11,136-0.09%
2024/11/220154.501154.50153.50-11,130-0.09%
2024/11/211148.001151.00151.5001,1240.00%
2024/11/195147.5000.00148.0051,1080.45%
2024/11/181144.5000.00144.5011,1100.09%
2024/11/159146.0000.00146.0091,1260.80%
2024/11/140145.502144.00146.00-21,161-0.17%
2024/11/1322150.0000.00149.50221,1601.90%
2024/11/1220150.5000.00150.00201,1641.72%
2024/11/110.1153.502154.00153.00-21,160-0.17%
2024/11/0800.002155.50151.00-21,163-0.17%
2024/11/0600.001152.50152.00-11,163-0.09%
2024/11/044155.134159.75154.0001,1650.00%
2024/11/0100.007163.64164.00-71,134-0.62%
2024/10/2929160.0329159.38161.0001,0380.00%
2024/10/282157.752162.50160.0009610.00%
2024/10/2500.0041148.26152.00-41843-4.86%
2024/10/233151.0000.00151.0038640.35%
2024/10/2220150.0020151.00150.0008850.00%
2024/10/2100.0020150.50151.00-20908-2.20%
2024/10/172149.5000.00149.5029420.21%
2024/10/152149.0000.00149.5029470.21%
2024/10/0920147.0000.00146.00209482.11%
2024/10/0822147.5521149.90148.5019610.10%
2024/10/0410146.5010150.50145.5001,0140.00%
2024/10/011149.0000.00149.0011,0140.10%
2024/09/2623151.2621153.64151.0021,0480.19%
2024/09/2423148.5000.00148.00231,0222.25%
2024/09/2000.0020152.00150.50-201,080-1.85%
2024/09/1900.001151.50152.00-11,104-0.09%
2024/09/181148.0000.00146.0011,1060.09%
2024/09/1115145.6715146.50145.5001,1710.00%
2024/09/106150.4200.00145.5061,2360.49%
2024/09/0922149.9520150.50150.0021,2460.16%
2024/09/0500.002149.00147.00-21,254-0.16%
2024/09/0420147.5000.00147.00201,2621.58%
2024/09/031153.5000.00155.0011,2460.08%
2024/09/023151.5000.00151.0031,2390.24%
2024/08/301150.5000.00150.5011,2500.08%
2024/08/2700.0020146.00149.50-201,250-1.60%
2024/08/1611149.685151.00148.5061,3760.44%
2024/08/1500.002152.75154.50-21,341-0.15%
2024/08/133146.0073146.55147.00-701,355-5.16%
2024/08/1210145.5010146.50146.5001,4130.00%
2024/07/233148.831149.50152.5021,4220.14%
2024/07/111168.5000.00168.5011,4480.07%
2024/07/100169.0000.00168.5001,4830.00%
2024/07/093172.008165.44169.00-51,486-0.34%
2024/07/086160.6700.00161.0061,4860.40%
2024/07/0300.001170.00171.00-11,528-0.07%
2024/07/021171.502170.00169.50-11,519-0.07%
2024/07/0100.001172.50171.00-11,518-0.07%
2024/06/2720175.5000.00174.00201,5211.31%
2024/06/266180.253178.50179.5031,5220.20%
2024/06/2516167.9421170.69175.00-51,486-0.34%
2024/06/241176.5000.00171.0011,4860.07%
2024/06/180176.000.1175.00172.50-0.11,789-0.01%
2024/06/1700.0021170.40174.50-211,779-1.18%
2024/06/1300.001165.00163.00-11,738-0.06%
2024/06/111158.5000.00158.0011,7430.06%
2024/06/071159.5000.00160.5011,7620.06%
2024/05/3021167.075173.50165.50161,9000.84%
2024/05/297.1169.7323170.22169.50-15.91,884-0.84%
2024/05/2700.001167.00165.50-11,899-0.05%
2024/05/241166.0000.00165.5011,9240.05%
2024/05/235166.5000.00165.0051,9610.25%
2024/05/221167.505167.50167.50-42,014-0.20%
2024/05/1721166.6400.00164.50212,1810.96%
2024/05/1627165.7449166.72166.50-222,204-1.00%
2024/05/151163.0000.00162.5012,1760.05%
2024/05/105160.5000.00158.5052,2410.22%
2024/05/0916161.5022162.59161.50-62,245-0.27%
2024/05/081156.0000.00158.5012,2520.04%
2024/05/061157.001158.50157.0002,2590.00%
2024/05/0222158.8200.00158.50222,2870.96%
2024/04/3017161.0033162.00161.50-162,308-0.69%
2024/04/2516158.1900.00158.00162,4690.65%
2024/04/2400.0016160.50161.50-162,488-0.64%
2024/04/226156.3300.00154.5062,5440.24%
2024/04/1910157.0000.00157.50102,5950.39%
2024/04/161157.0000.00158.5012,6720.04%
2024/04/111168.001168.50168.5002,7660.00%
2024/04/102168.0000.00167.5022,9130.07%
2024/04/031177.0000.00178.5013,1620.03%
2024/03/2900.001179.00179.50-13,189-0.03%
2024/03/281181.0000.00180.0013,1950.03%
2024/03/2700.001.1181.09180.50-1.13,200-0.03%
2024/03/2647187.312180.00185.50453,1901.41%
2024/03/2526190.3577193.38194.00-513,172-1.61%
2024/03/2219185.0019.1185.98184.00-0.13,0660.00%
2024/03/2100.0019179.13183.50-193,083-0.62%
2024/03/2013169.0000.00170.00133,1340.41%
2024/03/180.2169.0013170.50172.00-12.83,138-0.41%
2024/03/133162.0000.00161.5033,1710.09%
2024/03/1116166.165168.00165.50113,1950.34%
2024/03/0711177.7300.00177.00113,1710.35%
2024/03/041185.5000.00184.0013,3070.03%
2024/02/2916181.0016183.00181.5003,5530.00%
2024/02/2713187.9212192.67185.5013,6010.03%
2024/02/2647188.041191.50187.50463,6211.27%
2024/02/2300.000197.00195.0003,6060.00%
2024/02/2226186.5072189.90194.00-463,554-1.29%
2024/02/2112184.5478181.74185.00-663,465-1.90%
2024/02/1911172.5510176.00175.5013,5630.03%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨-2024/08/16
優群 相關文章