券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 30.05 | 1 | 30.15 | 30.05 | 0 | 696 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 714 | -0.14% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 30.00 | 30.15 | -5 | 744 | -0.67% |
|
| 2024/05/21 | 2 | 28.90 | 0 | 0.00 | 29.15 | 2 | 1,273 | 0.16% |
|
| 2024/05/17 | 0 | 0.00 | 42 | 29.18 | 29.15 | -42 | 1,419 | -2.96% |
|
| 2024/05/13 | 0 | 0.00 | 7 | 28.55 | 28.35 | -7 | 1,385 | -0.51% |
|
| 2024/05/03 | 5 | 28.45 | 4 | 28.34 | 28.70 | 1 | 1,345 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 1,295 | -0.15% |
|
| 2024/04/15 | 2 | 27.90 | 0 | 0.00 | 27.55 | 2 | 1,289 | 0.16% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 1,285 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,333 | -0.07% |
|
| 2024/04/03 | 3 | 28.05 | 0 | 0.00 | 27.90 | 3 | 1,330 | 0.23% |
|
| 2024/04/01 | 8 | 28.41 | 0 | 0.00 | 28.40 | 8 | 1,328 | 0.60% |
|
| 2024/03/26 | 1 | 28.50 | 1 | 28.30 | 28.10 | 0 | 1,313 | 0.00% |
|
| 2024/03/25 | 17 | 28.21 | 0 | 0.00 | 28.55 | 17 | 1,307 | 1.30% |
|
| 2024/03/18 | 1 | 27.80 | 15 | 27.40 | 27.40 | -14 | 1,280 | -1.09% |
|
| 2024/03/15 | 25 | 28.49 | 0 | 0.00 | 28.10 | 25 | 1,268 | 1.97% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 28.45 | 28.05 | -5 | 1,246 | -0.40% |
|
| 2024/03/06 | 5 | 29.90 | 0 | 0.00 | 29.75 | 5 | 1,221 | 0.41% |
|
| 2024/03/04 | 2 | 29.30 | 0 | 0.00 | 29.00 | 2 | 1,175 | 0.17% |
|
| 2024/02/29 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 1,149 | 0.17% |
|
| 2024/02/22 | 4 | 33.90 | 2 | 34.00 | 34.05 | 2 | 899 | 0.22% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 31.50 | 31.50 | -4 | 513 | -0.78% |
|
| 2024/02/20 | 3 | 28.75 | 10 | 27.55 | 28.65 | -7 | 412 | -1.70% |
|
| 2024/02/16 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 359 | 0.28% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 26.00 | 25.85 | -5 | 362 | -1.38% |
|
| 2024/01/31 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 459 | 1.09% |
|
| 2024/01/25 | 10 | 26.45 | 0 | 0.00 | 26.40 | 10 | 526 | 1.90% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 537 | -0.37% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 29.02 | 29.15 | -3 | 357 | -0.84% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 27.50 | 27.25 | -4 | 300 | -1.33% |
|
| 2023/10/27 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 306 | 0.33% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 505 | -0.20% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 527 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 26.45 | 26.75 | -1 | 757 | -0.13% |
|
| 2023/08/29 | 1 | 26.10 | 1 | 26.25 | 26.10 | 0 | 760 | 0.00% |
|
| 2023/08/23 | 2 | 26.58 | 0 | 0.00 | 26.30 | 2 | 776 | 0.26% |
|
| 2023/08/01 | 4 | 28.00 | 4 | 28.30 | 27.95 | 0 | 792 | 0.00% |
|
| 2023/07/31 | 2 | 28.28 | 0 | 0.00 | 27.90 | 2 | 792 | 0.25% |
|
| 2023/07/25 | 19 | 29.20 | 0 | 0.00 | 29.20 | 19 | 755 | 2.52% |
|
| 2023/07/24 | 40 | 28.60 | 58 | 29.30 | 29.65 | -18 | 720 | -2.50% |
|
| 2023/07/21 | 20 | 28.00 | 20 | 28.50 | 28.00 | 0 | 604 | 0.00% |
|
| 2023/07/17 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 590 | 0.34% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 30.25 | 30.55 | -3 | 636 | -0.47% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 30.05 | 29.95 | -2 | 672 | -0.30% |
|
| 2023/07/12 | 5 | 30.49 | 0 | 0.00 | 29.90 | 5 | 670 | 0.75% |
|
| 2023/06/21 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 654 | 0.31% |
|
| 2023/06/16 | 1 | 29.50 | 2 | 29.65 | 29.55 | -1 | 712 | -0.14% |
|
| 2023/06/15 | 1 | 29.40 | 1 | 29.55 | 29.65 | 0 | 716 | 0.00% |
|
| 2023/06/07 | 5 | 29.70 | 0 | 0.00 | 29.80 | 5 | 742 | 0.67% |
|
| 2023/05/22 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 853 | 0.59% |
|
| 2023/05/19 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 859 | 0.58% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 27.70 | 27.75 | -10 | 1,171 | -0.85% |
|
| 2023/04/20 | 0 | 30.70 | 0 | 0.00 | 29.30 | 0 | 1,138 | 0.00% |
|
| 2023/03/23 | 10 | 30.05 | 0 | 0.00 | 30.00 | 10 | 913 | 1.10% |
|
| 2023/03/09 | 0 | 29.65 | 0 | 0.00 | 29.55 | 0 | 879 | 0.00% |
|
| 2023/03/06 | 1 | 29.55 | 1 | 29.75 | 30.00 | 0 | 863 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 840 | -0.24% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 29.05 | 29.15 | -5 | 830 | -0.60% |
|
| 2023/02/24 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 829 | 0.24% |
|
| 2023/02/23 | 0 | 29.70 | 0 | 0.00 | 29.20 | 0 | 829 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 28.40 | 28.70 | -2 | 836 | -0.24% |
|
| 2023/02/15 | 2 | 29.58 | 3 | 29.83 | 29.60 | -1 | 828 | -0.12% |
|
| 2023/02/06 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 616 | 0.32% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 601 | -0.17% |
|
| 2023/01/10 | 5 | 26.50 | 0 | 0.00 | 26.60 | 5 | 621 | 0.80% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 25.30 | 25.55 | -2 | 710 | -0.28% |
|
| 2022/12/08 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 817 | 0.24% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 26.60 | 26.90 | -1 | 1,189 | -0.08% |
|
| 2022/11/03 | 4 | 25.45 | 0 | 0.00 | 25.50 | 4 | 1,334 | 0.30% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.75 | 25.10 | -1 | 1,473 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 24.36 | 24.60 | -4 | 1,536 | -0.26% |
|
| 2022/10/28 | 2 | 23.45 | 0 | 0.00 | 23.35 | 2 | 1,628 | 0.12% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 23.90 | 24.05 | -2 | 1,676 | -0.12% |
|
| 2022/10/24 | 1 | 24.00 | 1 | 24.20 | 23.85 | 0 | 1,898 | 0.00% |
|
| 2022/10/19 | 2 | 24.68 | 0 | 0.00 | 24.45 | 2 | 2,023 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 2,448 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 27.19 | 26.85 | -4 | 2,627 | -0.15% |
|
| 2022/09/21 | 3 | 29.55 | 3 | 29.20 | 29.20 | 0 | 2,724 | 0.00% |
|
| 2022/09/14 | 3 | 30.30 | 3 | 31.50 | 31.50 | 0 | 3,301 | 0.00% |
|
| 2022/09/12 | 2 | 32.95 | 2 | 31.65 | 31.65 | 0 | 3,327 | 0.00% |
|
| 2022/09/08 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,297 | 0.03% |
|
| 2022/09/07 | 3 | 32.50 | 3 | 32.75 | 32.80 | 0 | 3,329 | 0.00% |
|
| 2022/09/06 | 3 | 33.65 | 0 | 0.00 | 33.05 | 3 | 3,369 | 0.09% |
|
| 2022/09/05 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 3,421 | 0.03% |
|
| 2022/09/02 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 3,489 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 3,618 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 8 | 34.10 | 34.25 | -8 | 3,777 | -0.21% |
|
| 2022/08/29 | 8 | 33.66 | 8 | 33.70 | 33.60 | 0 | 3,805 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 3,843 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 3,944 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 36.83 | 36.80 | -3 | 4,111 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 4,106 | -0.02% |
|
| 2022/08/17 | 1 | 36.35 | 1 | 36.50 | 36.55 | 0 | 4,089 | 0.00% |
|
| 2022/08/16 | 8 | 36.16 | 0 | 0.00 | 35.90 | 8 | 4,087 | 0.20% |
|
| 2022/08/10 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 4,206 | 0.02% |
|
| 2022/08/09 | 5 | 36.70 | 9 | 34.78 | 34.75 | -4 | 4,199 | -0.10% |
|
| 2022/08/08 | 4 | 38.28 | 0 | 0.00 | 38.25 | 4 | 4,067 | 0.10% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 3,998 | -0.05% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 4,116 | -0.02% |
|
| 2022/07/29 | 25 | 39.54 | 11 | 39.14 | 39.15 | 14 | 4,145 | 0.34% |
|
| 2022/07/28 | 1 | 39.70 | 1 | 39.70 | 39.70 | 0 | 4,102 | 0.00% |
|
| 2022/07/22 | 1 | 39.65 | 2 | 39.10 | 39.00 | -1 | 5,141 | -0.02% |
|
| 2022/07/20 | 10 | 38.65 | 10 | 38.05 | 38.05 | 0 | 5,165 | 0.00% |
|
| 2022/07/19 | 21 | 37.53 | 20 | 37.70 | 37.70 | 1 | 5,115 | 0.02% |
|
| 2022/07/18 | 10 | 37.00 | 10 | 36.85 | 36.85 | 0 | 5,045 | 0.00% |
|
| 2022/07/15 | 20 | 36.72 | 20 | 36.55 | 36.55 | 0 | 5,000 | 0.00% |
|
| 2022/07/13 | 14 | 34.60 | 14 | 34.20 | 34.20 | 0 | 4,863 | 0.00% |
|
| 2022/07/12 | 10 | 33.95 | 10 | 33.50 | 33.50 | 0 | 4,810 | 0.00% |
|
| 2022/07/11 | 20 | 34.04 | 20 | 33.85 | 33.85 | 0 | 4,781 | 0.00% |
|
| 2022/07/08 | 5 | 34.77 | 5 | 35.55 | 35.55 | 0 | 4,727 | 0.00% |
|
| 2022/07/07 | 15 | 33.35 | 20 | 33.82 | 34.15 | -5 | 4,684 | -0.11% |
|
| 2022/07/06 | 5 | 33.50 | 5 | 33.85 | 32.70 | 0 | 4,659 | 0.00% |
|
| 2022/07/05 | 5 | 34.12 | 5 | 34.05 | 34.05 | 0 | 4,639 | 0.00% |
|
| 2022/07/04 | 15 | 33.83 | 10 | 33.05 | 33.05 | 5 | 4,614 | 0.11% |
|
| 2022/07/01 | 6 | 35.93 | 5 | 33.44 | 33.30 | 1 | 4,597 | 0.02% |
|
| 2022/06/28 | 15 | 40.08 | 15 | 39.33 | 39.35 | 0 | 4,477 | 0.00% |
|
| 2022/06/27 | 10 | 39.95 | 10 | 39.30 | 39.30 | 0 | 4,431 | 0.00% |
|
| 2022/06/24 | 20 | 39.03 | 20 | 39.50 | 39.55 | 0 | 4,348 | 0.00% |
|
| 2022/06/23 | 16 | 37.21 | 16 | 39.20 | 39.25 | 0 | 4,055 | 0.00% |
|
| 2022/06/22 | 20 | 35.82 | 20 | 35.25 | 35.70 | 0 | 3,914 | 0.00% |
|
| 2022/06/20 | 10 | 36.68 | 10 | 35.20 | 35.20 | 0 | 3,899 | 0.00% |
|
| 2022/06/15 | 10 | 39.78 | 10 | 39.70 | 39.70 | 0 | 3,863 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 11 | 40.33 | 40.50 | -11 | 3,827 | -0.29% |
|
| 2022/06/13 | 6 | 41.80 | 5 | 40.45 | 40.45 | 1 | 3,751 | 0.03% |
|
| 2022/06/10 | 11 | 41.81 | 14 | 41.40 | 41.25 | -3 | 3,657 | -0.08% |
|
| 2022/06/09 | 32 | 41.47 | 32 | 40.56 | 40.05 | 0 | 3,487 | 0.00% |
|
| 2022/06/08 | 10 | 39.55 | 10 | 39.35 | 39.35 | 0 | 3,198 | 0.00% |
|
| 2022/06/07 | 5 | 39.10 | 10 | 39.10 | 39.10 | -5 | 3,155 | -0.16% |
|
| 2022/06/06 | 14 | 40.38 | 10 | 38.52 | 38.30 | 4 | 3,116 | 0.13% |
|
| 2022/06/02 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 3,051 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 2,992 | -0.03% |
|
| 2022/05/31 | 1 | 38.85 | 5 | 38.44 | 38.50 | -4 | 2,936 | -0.14% |
|
| 2022/05/30 | 21 | 37.90 | 9 | 38.14 | 38.75 | 12 | 2,867 | 0.42% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 36.60 | 36.75 | -2 | 2,737 | -0.07% |
|
| 2022/05/26 | 3 | 36.20 | 3 | 35.62 | 36.00 | 0 | 2,711 | 0.00% |
|
| 2022/05/25 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 2,693 | 0.07% |
|
| 2022/05/23 | 2 | 36.40 | 5 | 37.50 | 37.40 | -3 | 2,664 | -0.11% |
|
| 2022/05/19 | 1 | 36.50 | 1 | 35.50 | 36.65 | 0 | 2,521 | 0.00% |
|
| 2022/05/13 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 2,416 | 0.04% |
|
| 2022/05/10 | 1 | 35.50 | 1 | 36.65 | 35.10 | 0 | 2,345 | 0.00% |
|
| 2022/05/09 | 5 | 37.19 | 5 | 36.75 | 36.10 | 0 | 2,215 | 0.00% |
|
| 2022/05/06 | 5 | 37.33 | 5 | 36.91 | 36.75 | 0 | 2,153 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 37.45 | 37.75 | -1 | 1,991 | -0.05% |
|
| 2022/05/03 | 2 | 39.28 | 4 | 39.20 | 39.00 | -2 | 1,766 | -0.11% |
|
| 2022/04/29 | 6 | 37.08 | 2 | 37.20 | 38.05 | 4 | 1,252 | 0.32% |
|
| 2022/04/28 | 9 | 34.81 | 11 | 35.50 | 35.60 | -2 | 963 | -0.21% |
|
| 2022/04/27 | 4 | 32.75 | 1 | 32.55 | 33.40 | 3 | 834 | 0.36% |
|
| 2022/04/26 | 1 | 34.30 | 5 | 35.72 | 35.95 | -4 | 729 | -0.55% |
|
| 2022/04/20 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 722 | 0.14% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 35.37 | 35.95 | -3 | 949 | -0.32% |
|
| 2022/03/31 | 2 | 36.43 | 0 | 0.00 | 35.85 | 2 | 965 | 0.21% |
|
| 2022/03/30 | 1 | 36.10 | 1 | 36.35 | 36.75 | 0 | 979 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 36.30 | 35.70 | -1 | 1,096 | -0.09% |
|
| 2022/03/23 | 1 | 35.95 | 1 | 35.70 | 36.05 | 0 | 1,163 | 0.00% |
|
| 2022/03/22 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 1,436 | 0.07% |
|
| 2022/03/09 | 2 | 32.00 | 2 | 31.80 | 31.70 | 0 | 2,699 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 32.95 | 33.90 | -1 | 3,873 | -0.03% |
|
| 2022/02/22 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 4,281 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 5,925 | -0.02% |
|
| 2022/01/17 | 4 | 35.16 | 0 | 0.00 | 35.80 | 4 | 5,975 | 0.07% |
|
| 2022/01/14 | 1 | 34.10 | 3 | 33.93 | 34.20 | -2 | 5,989 | -0.03% |
|
| 2022/01/13 | 1 | 35.00 | 1 | 35.00 | 35.00 | 0 | 5,997 | 0.00% |
|
| 2022/01/11 | 1 | 36.50 | 4 | 35.65 | 35.65 | -3 | 5,999 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 6,013 | -0.02% |
|
| 2022/01/07 | 1 | 37.10 | 19 | 37.53 | 36.95 | -18 | 6,028 | -0.30% |
|
| 2022/01/05 | 1 | 38.75 | 1 | 38.20 | 38.25 | 0 | 5,991 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 39.22 | 39.05 | -3 | 5,988 | -0.05% |
|
| 2021/12/30 | 5 | 40.40 | 5 | 40.90 | 40.15 | 0 | 5,957 | 0.00% |
|
| 2021/12/29 | 8 | 40.56 | 0 | 0.00 | 40.50 | 8 | 5,953 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 40.54 | 39.70 | -4 | 5,923 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.05 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/23 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 5,905 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 5,914 | -0.08% |
|
| 2021/12/17 | 1 | 41.00 | 1 | 41.80 | 41.40 | 0 | 5,839 | 0.00% |
|
| 2021/12/16 | 6 | 43.72 | 3 | 42.75 | 42.75 | 3 | 5,812 | 0.05% |
|
| 2021/12/15 | 8 | 43.06 | 17 | 44.38 | 44.20 | -9 | 5,577 | -0.16% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 40.93 | 40.60 | -3 | 5,355 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 3 | 43.05 | 0 | 0.00 | 42.80 | 3 | 5,358 | 0.06% |
|
| 2021/12/08 | 6 | 41.95 | 13 | 42.65 | 42.85 | -7 | 5,273 | -0.13% |
|
| 2021/12/07 | 1 | 43.55 | 0 | 0.00 | 41.80 | 1 | 5,228 | 0.02% |
|
| 2021/12/06 | 1 | 42.70 | 0 | 0.00 | 43.50 | 1 | 5,125 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 13 | 43.01 | 43.45 | -13 | 4,973 | -0.26% |
|
| 2021/12/02 | 31 | 45.39 | 24 | 42.46 | 41.10 | 7 | 4,752 | 0.15% |
|
| 2021/12/01 | 5 | 42.66 | 3 | 42.75 | 43.70 | 2 | 4,109 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 40.98 | 40.85 | -2 | 3,921 | -0.05% |
|
| 2021/11/29 | 2 | 39.48 | 3 | 38.53 | 39.25 | -1 | 3,925 | -0.03% |
|
| 2021/11/26 | 5 | 39.85 | 0 | 0.00 | 37.80 | 5 | 3,900 | 0.13% |
|
| 2021/11/25 | 1 | 39.85 | 2 | 39.85 | 40.30 | -1 | 3,860 | -0.03% |
|
| 2021/11/24 | 1 | 40.70 | 3 | 39.98 | 40.25 | -2 | 3,902 | -0.05% |
|
| 2021/11/23 | 2 | 39.63 | 3 | 40.70 | 39.20 | -1 | 3,854 | -0.03% |
|
| 2021/11/22 | 1 | 41.50 | 4 | 41.08 | 41.40 | -3 | 3,805 | -0.08% |
|
| 2021/11/19 | 1 | 42.85 | 6 | 41.39 | 40.35 | -5 | 3,741 | -0.13% |
|
| 2021/11/18 | 1 | 41.70 | 3 | 41.78 | 41.40 | -2 | 3,650 | -0.05% |
|
| 2021/11/17 | 27 | 43.40 | 21 | 43.12 | 43.05 | 6 | 3,501 | 0.17% |
|
| 2021/11/16 | 4 | 42.21 | 5 | 42.03 | 43.10 | -1 | 2,904 | -0.03% |
|
| 2021/11/15 | 7 | 37.72 | 16 | 38.53 | 39.20 | -9 | 2,650 | -0.34% |
|
| 2021/11/12 | 1 | 35.00 | 4 | 36.23 | 35.65 | -3 | 2,572 | -0.12% |
|
| 2021/11/11 | 4 | 35.83 | 3 | 35.53 | 35.60 | 1 | 2,612 | 0.04% |
|
| 2021/11/10 | 2 | 34.28 | 1 | 35.00 | 34.60 | 1 | 2,740 | 0.04% |
|
| 2021/11/09 | 2 | 34.45 | 0 | 0.00 | 34.60 | 2 | 3,000 | 0.07% |
|
| 2021/11/08 | 1 | 33.50 | 4 | 34.31 | 34.60 | -3 | 3,001 | -0.10% |
|
| 2021/11/05 | 2 | 32.98 | 0 | 0.00 | 33.00 | 2 | 3,060 | 0.07% |
|
| 2021/11/04 | 2 | 32.55 | 2 | 32.90 | 33.15 | 0 | 3,147 | 0.00% |
|
| 2021/11/03 | 1 | 32.05 | 0 | 0.00 | 32.70 | 1 | 3,214 | 0.03% |
|
| 2021/11/02 | 2 | 32.70 | 1 | 33.10 | 31.80 | 1 | 3,258 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 3,488 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 32.22 | 32.20 | -6 | 3,586 | -0.17% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 31.26 | 32.00 | -6 | 3,673 | -0.16% |
|
| 2021/10/26 | 3 | 31.15 | 10 | 31.20 | 30.60 | -7 | 3,934 | -0.18% |
|
| 2021/10/25 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 4,187 | 0.05% |
|
| 2021/10/22 | 5 | 30.80 | 0 | 0.00 | 30.70 | 5 | 4,317 | 0.12% |
|
| 2021/10/21 | 1 | 29.50 | 1 | 29.65 | 29.90 | 0 | 4,435 | 0.00% |
|
| 2021/10/20 | 1 | 29.70 | 1 | 29.95 | 29.90 | 0 | 4,606 | 0.00% |
|
| 2021/10/19 | 2 | 29.70 | 1 | 29.90 | 29.70 | 1 | 5,112 | 0.02% |
|
| 2021/10/15 | 1 | 27.85 | 2 | 28.03 | 28.50 | -1 | 5,530 | -0.02% |
|
| 2021/10/13 | 1 | 27.80 | 1 | 26.90 | 26.95 | 0 | 5,653 | 0.00% |
|
| 2021/10/12 | 6 | 28.05 | 7 | 28.24 | 27.85 | -1 | 5,725 | -0.02% |
|
| 2021/10/08 | 4 | 27.90 | 1 | 27.95 | 27.70 | 3 | 5,752 | 0.05% |
|
| 2021/10/07 | 1 | 27.75 | 1 | 27.85 | 27.95 | 0 | 5,766 | 0.00% |
|
| 2021/10/06 | 1 | 27.10 | 1 | 27.30 | 26.70 | 0 | 5,835 | 0.00% |
|
| 2021/10/04 | 1 | 27.65 | 0 | 0.00 | 26.65 | 1 | 5,912 | 0.02% |
|
| 2021/09/30 | 1 | 28.30 | 11 | 28.52 | 28.70 | -10 | 5,897 | -0.17% |
|
| 2021/09/29 | 10 | 28.50 | 0 | 0.00 | 28.30 | 10 | 5,895 | 0.17% |
|
| 2021/09/28 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 5,885 | 0.02% |
|
| 2021/09/27 | 1 | 30.25 | 2 | 30.53 | 30.50 | -1 | 5,870 | -0.02% |
|
| 2021/09/24 | 2 | 30.25 | 1 | 30.55 | 30.00 | 1 | 5,873 | 0.02% |
|
| 2021/09/23 | 2 | 30.88 | 1 | 30.50 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/22 | 3 | 31.62 | 10 | 32.15 | 31.05 | -7 | 5,884 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 5,929 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 12 | 32.77 | 32.95 | -12 | 5,917 | -0.20% |
|
| 2021/09/15 | 12 | 33.38 | 1 | 33.35 | 32.85 | 11 | 6,030 | 0.18% |
|
| 2021/09/14 | 1 | 33.05 | 0 | 0.00 | 32.60 | 1 | 6,166 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 33.80 | 34.00 | -6 | 6,102 | -0.10% |
|
| 2021/09/10 | 1 | 33.40 | 3 | 33.58 | 33.40 | -2 | 6,097 | -0.03% |
|
| 2021/09/09 | 1 | 31.95 | 0.5 | 34.15 | 34.15 | 0.5 | 6,234 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 31.30 | 31.05 | -2 | 6,267 | -0.03% |
|
| 2021/09/03 | 2 | 33.25 | 0 | 0.00 | 33.60 | 2 | 6,189 | 0.03% |
|
| 2021/09/02 | 3 | 34.72 | 2 | 34.48 | 33.35 | 1 | 6,155 | 0.02% |
|
| 2021/09/01 | 2 | 34.85 | 1 | 34.50 | 34.50 | 1 | 6,085 | 0.02% |
|
| 2021/08/31 | 2 | 33.38 | 2 | 33.65 | 34.20 | 0 | 6,026 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 33.20 | 33.90 | -10 | 5,926 | -0.17% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 5,852 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 31.90 | 32.10 | -5 | 5,830 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 5,794 | -0.02% |
|
| 2021/08/24 | 1 | 31.35 | 0 | 0.00 | 30.55 | 1 | 5,759 | 0.02% |
|
| 2021/08/23 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 5,706 | 0.02% |
|
| 2021/08/20 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 5,675 | 0.02% |
|
| 2021/08/19 | 4 | 30.25 | 2 | 30.65 | 29.50 | 2 | 5,650 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.10 | 30.95 | -1 | 5,618 | -0.02% |
|
| 2021/08/17 | 5 | 30.05 | 1 | 29.40 | 28.80 | 4 | 5,581 | 0.07% |
|
| 2021/08/16 | 14 | 30.00 | 3 | 30.35 | 30.45 | 11 | 5,487 | 0.20% |
|
| 2021/08/13 | 3 | 35.38 | 2 | 32.00 | 32.00 | 1 | 5,264 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 4,918 | -0.02% |
|
| 2021/08/10 | 6 | 33.80 | 2 | 34.75 | 35.40 | 4 | 4,800 | 0.08% |
|
| 2021/08/09 | 1 | 33.60 | 3 | 34.50 | 33.65 | -2 | 4,711 | -0.04% |
|
| 2021/08/06 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 4,640 | 0.04% |
|
| 2021/08/05 | 1.5 | 35.60 | 1 | 35.85 | 34.55 | 0.5 | 4,596 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 35.15 | 33.85 | -1 | 4,448 | -0.02% |
|
| 2021/08/03 | 21 | 36.13 | 0 | 0.00 | 35.10 | 21 | 4,373 | 0.48% |
|
| 2021/07/30 | 18 | 36.33 | 3 | 36.82 | 36.05 | 15 | 4,183 | 0.36% |
|
| 2021/07/29 | 10 | 35.98 | 16 | 35.90 | 37.40 | -6 | 3,906 | -0.15% |
|
| 2021/07/28 | 4 | 33.58 | 1 | 34.30 | 34.00 | 3 | 3,650 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 34.15 | 35.15 | -1 | 3,548 | -0.03% |
|
| 2021/07/26 | 10 | 34.50 | 2 | 34.33 | 35.50 | 8 | 3,458 | 0.23% |
|
| 2021/07/23 | 19 | 34.06 | 12 | 34.75 | 34.80 | 7 | 3,332 | 0.21% |
|
| 2021/07/22 | 1 | 32.90 | 1 | 33.10 | 33.10 | 0 | 2,881 | 0.00% |
|
| 2021/07/21 | 5 | 30.00 | 3 | 29.80 | 30.10 | 2 | 2,879 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 11 | 28.09 | 28.50 | -11 | 2,959 | -0.37% |
|
| 2021/07/16 | 11 | 28.00 | 10 | 27.30 | 27.20 | 1 | 3,211 | 0.03% |
|
| 2021/07/13 | 8 | 27.08 | 0 | 0.00 | 26.00 | 8 | 3,099 | 0.26% |
|
| 2021/07/09 | 11 | 26.08 | 0 | 0.00 | 26.15 | 11 | 3,006 | 0.37% |
|
| 2021/06/29 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 3,138 | 0.03% |
|
| 2021/06/28 | 1 | 26.15 | 3 | 26.75 | 27.10 | -2 | 3,074 | -0.07% |
|
| 2021/06/24 | 5 | 26.44 | 0 | 0.00 | 25.85 | 5 | 2,897 | 0.17% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 24.08 | 26.25 | -5 | 2,768 | -0.18% |
|
| 2021/06/21 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,553 | 0.04% |
|
| 2021/06/18 | 3 | 25.58 | 2 | 25.75 | 26.05 | 1 | 2,517 | 0.04% |
|
| 2021/06/17 | 1 | 22.95 | 1 | 23.80 | 24.85 | 0 | 2,304 | 0.00% |
|
| 2021/06/01 | 1 | 22.30 | 1 | 22.20 | 22.30 | 0 | 2,377 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 2,373 | -0.04% |
|
| 2021/05/25 | 10 | 22.43 | 9 | 22.56 | 22.30 | 1 | 2,377 | 0.04% |
|
| 2021/05/24 | 6 | 21.45 | 6 | 21.23 | 21.10 | 0 | 2,375 | 0.00% |
|
| 2021/05/13 | 3 | 20.10 | 3 | 19.75 | 19.95 | 0 | 2,419 | 0.00% |
|
| 2021/05/11 | 2 | 22.60 | 0 | 0.00 | 21.90 | 2 | 2,363 | 0.08% |
|
| 2021/05/07 | 3 | 24.15 | 3 | 24.40 | 24.20 | 0 | 2,326 | 0.00% |
|
| 2021/05/04 | 1 | 25.00 | 1 | 23.80 | 24.10 | 0 | 2,272 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 2,231 | -0.04% |
|
| 2021/04/26 | 1 | 28.25 | 0 | 0.00 | 28.80 | 1 | 1,943 | 0.05% |
|
| 2021/04/22 | 11 | 26.36 | 13 | 26.78 | 27.20 | -2 | 1,459 | -0.14% |
|
| 2021/04/15 | 2 | 25.28 | 1 | 25.60 | 25.15 | 1 | 1,040 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 833 | -0.12% |
|
| 2021/04/06 | 0 | 26.46 | 14 | 24.64 | 24.35 | -14 | 829 | -1.69% |
|
| 2021/04/01 | 1 | 24.70 | 11 | 24.85 | 25.30 | -10 | 803 | -1.24% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 747 | -0.13% |
|
| 2021/03/30 | 2 | 24.00 | 1 | 23.90 | 23.90 | 1 | 739 | 0.14% |
|
| 2021/03/29 | 2 | 24.20 | 0 | 0.00 | 23.80 | 2 | 728 | 0.27% |
|
| 2021/03/24 | 10 | 23.30 | 0 | 0.00 | 23.25 | 10 | 715 | 1.40% |
|
| 2021/03/22 | 4 | 23.65 | 0 | 0.00 | 23.80 | 4 | 713 | 0.56% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 23.45 | 23.35 | -2 | 711 | -0.28% |
|
| 2021/03/17 | 10 | 23.65 | 0 | 0.00 | 23.50 | 10 | 711 | 1.41% |
|
| 2021/03/15 | 2 | 23.83 | 0 | 0.00 | 23.90 | 2 | 708 | 0.28% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 699 | -0.14% |
|
| 2021/03/09 | 2 | 24.20 | 2 | 23.95 | 24.15 | 0 | 677 | 0.00% |
|
| 2021/03/08 | 2 | 25.35 | 0 | 0.00 | 25.00 | 2 | 649 | 0.31% |
|
| 2021/02/24 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 506 | 0.20% |
|
| 2021/02/23 | 1 | 24.75 | 20 | 24.40 | 24.30 | -19 | 447 | -4.25% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 398 | -1.26% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 21.95 | 22.05 | -2 | 292 | -0.68% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 297 | -0.34% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 23.45 | 22.95 | -5 | 303 | -1.65% |
|
| 2020/11/24 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 482 | 2.07% |
|
| 2020/11/13 | 10 | 22.00 | 0 | 0.00 | 22.20 | 10 | 529 | 1.89% |
|
| 2020/11/06 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 595 | 0.84% |
|
| 2020/11/04 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 631 | 0.79% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,343 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 26.25 | 26.35 | -5 | 2,577 | -0.19% |
|
| 2020/08/31 | 6 | 27.32 | 0 | 0.00 | 27.55 | 6 | 2,534 | 0.24% |
|
| 2020/08/04 | 4 | 28.93 | 4 | 28.28 | 28.25 | 0 | 2,410 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 28.25 | 28.50 | -10 | 2,364 | -0.42% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 27.73 | 27.90 | -2 | 2,345 | -0.09% |
|
| 2020/07/30 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 2,320 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 27.10 | 25.55 | -3 | 2,186 | -0.14% |
|
| 2020/07/27 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 2,146 | 0.05% |
|
| 2020/07/24 | 3 | 27.17 | 4 | 27.13 | 27.00 | -1 | 2,102 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 26.74 | 26.40 | -5 | 1,932 | -0.26% |
|
| 2020/07/22 | 3 | 25.85 | 2 | 25.93 | 25.85 | 1 | 1,791 | 0.06% |
|
| 2020/07/21 | 1 | 24.85 | 6 | 24.70 | 25.30 | -5 | 1,685 | -0.30% |
|
| 2020/07/20 | 4 | 23.35 | 0 | 0.00 | 23.35 | 4 | 1,639 | 0.24% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 24.68 | 24.35 | -4 | 1,664 | -0.24% |
|
| 2020/07/15 | 4 | 24.55 | 0 | 0.00 | 24.25 | 4 | 1,670 | 0.24% |
|
| 2020/07/14 | 8 | 24.48 | 0 | 0.00 | 24.05 | 8 | 1,672 | 0.48% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 25.15 | 26.85 | -2 | 1,621 | -0.12% |
|
| 2020/07/07 | 7 | 25.96 | 6 | 25.83 | 24.90 | 1 | 1,473 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 1,105 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 22.75 | 22.40 | -4 | 1,129 | -0.35% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 21.95 | 21.60 | -3 | 1,048 | -0.29% |
|
| 2020/04/30 | 13 | 21.21 | 10 | 21.55 | 21.50 | 3 | 1,027 | 0.29% |
|
| 2020/04/28 | 7 | 21.51 | 3 | 21.70 | 21.35 | 4 | 1,007 | 0.40% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 820 | -0.12% |
|
| 2020/04/13 | 1 | 18.80 | 1 | 18.20 | 18.20 | 0 | 828 | 0.00% |
|
| 2020/04/08 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 861 | 0.12% |
|
| 2020/04/07 | 3 | 16.97 | 3 | 17.08 | 17.30 | 0 | 848 | 0.00% |
|
| 2020/03/11 | 1 | 23.15 | 1 | 23.40 | 22.60 | 0 | 996 | 0.00% |
|
| 2020/02/26 | 1 | 22.25 | 0 | 0.00 | 22.60 | 1 | 1,760 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 2,211 | -0.05% |
|
| 2020/01/15 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 2,797 | 0.04% |
|
| 2020/01/14 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 2,794 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 26.08 | 26.05 | -4 | 2,731 | -0.15% |
|
| 2019/12/25 | 0 | 0.00 | 342 | 25.54 | 25.60 | -342 | 2,729 | -12.53% |
大賣/鉅額交易
|
| 2019/12/24 | 0 | 0.00 | 154 | 25.45 | 25.75 | -154 | 2,732 | -5.64% |
大賣/鉅額交易
|
| 2019/12/23 | 0 | 0.00 | 8 | 25.48 | 25.10 | -8 | 2,767 | -0.29% |
|
| 2019/12/20 | 0 | 0.00 | 38 | 26.15 | 25.70 | -38 | 2,763 | -1.38% |
|
| 2019/12/19 | 0 | 0.00 | 58 | 26.19 | 26.00 | -58 | 2,758 | -2.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.55 | 26.05 | -1 | 2,755 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 27.70 | 27.15 | -4 | 2,709 | -0.15% |
|
| 2019/12/10 | 4 | 28.09 | 3 | 28.40 | 28.05 | 1 | 2,669 | 0.04% |
|
| 2019/12/05 | 318 | 28.29 | 0 | 0.00 | 27.70 | 318 | 2,606 | 12.20% |
大買/鉅額交易
|
| 2019/12/04 | 300 | 28.04 | 0 | 0.00 | 28.30 | 300 | 2,541 | 11.80% |
大買/鉅額交易
|
| 2019/12/03 | 1 | 27.80 | 8 | 26.99 | 27.80 | -7 | 2,462 | -0.28% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 2,358 | -0.08% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 25.75 | 27.25 | -1 | 2,077 | -0.05% |
|
| 2019/11/28 | 2 | 26.70 | 0 | 0.00 | 26.40 | 2 | 2,044 | 0.10% |
|
| 2019/11/27 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 2,090 | 0.05% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 26.75 | 27.00 | -5 | 2,178 | -0.23% |
|
| 2019/11/25 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 2,179 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 2,116 | -0.09% |
|
| 2019/11/21 | 4 | 26.90 | 4 | 26.64 | 27.40 | 0 | 2,041 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 25.25 | 25.80 | -1 | 1,686 | -0.06% |
|
| 2019/11/18 | 2 | 26.35 | 4 | 26.13 | 26.25 | -2 | 1,638 | -0.12% |
|
| 2019/11/13 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 1,482 | 0.20% |
|
| 2019/11/12 | 9 | 23.85 | 3 | 24.10 | 24.40 | 6 | 1,349 | 0.44% |
|
| 2019/11/11 | 3 | 23.62 | 0 | 0.00 | 23.00 | 3 | 1,289 | 0.23% |
|
| 2019/11/08 | 1 | 23.05 | 4 | 23.00 | 23.00 | -3 | 1,276 | -0.23% |
|
| 2019/11/07 | 1 | 23.05 | 0 | 0.00 | 23.35 | 1 | 1,297 | 0.08% |
|
| 2019/11/04 | 2 | 24.30 | 2 | 23.93 | 24.00 | 0 | 1,252 | 0.00% |
|
| 2019/11/01 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,149 | 0.09% |
|
| 2019/09/26 | 1 | 23.95 | 1 | 23.80 | 23.75 | 0 | 1,272 | 0.00% |
|
| 2019/09/20 | 3 | 23.00 | 3 | 23.20 | 23.55 | 0 | 1,200 | 0.00% |
|
| 2019/09/03 | 3 | 24.00 | 0 | 0.00 | 22.95 | 3 | 1,015 | 0.30% |
|
| 2019/08/30 | 1 | 24.60 | 0 | 0.00 | 23.45 | 1 | 944 | 0.11% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 612 | -0.16% |
|
| 2019/08/07 | 5 | 20.40 | 5 | 20.50 | 20.10 | 0 | 562 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 21.15 | 21.35 | -2 | 602 | -0.33% |
|
| 2019/07/31 | 2 | 20.58 | 0 | 0.00 | 20.75 | 2 | 580 | 0.34% |
|
| 2019/07/22 | 5 | 22.30 | 5 | 22.75 | 22.60 | 0 | 619 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 1,081 | -0.09% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 21.70 | 22.10 | -10 | 1,349 | -0.74% |
|
| 2019/05/02 | 0 | 0.00 | 35 | 20.21 | 20.40 | -35 | 1,282 | -2.73% |
|
| 2019/04/18 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 1,173 | 0.09% |
|
| 2019/04/16 | 11 | 22.87 | 12 | 22.81 | 22.75 | -1 | 1,072 | -0.09% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 20.44 | 21.60 | -10 | 803 | -1.24% |
|
| 2019/04/12 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 722 | 0.14% |
|
| 2019/04/11 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 730 | 0.27% |
|
| 2019/04/10 | 0 | 19.90 | 0 | 0.00 | 20.10 | 0 | 735 | 0.00% |
|
| 2019/03/25 | 2 | 19.83 | 2 | 19.80 | 19.95 | 0 | 867 | 0.00% |
|
| 2019/03/21 | 4 | 20.38 | 1 | 20.20 | 20.20 | 3 | 851 | 0.35% |
|
| 2019/03/15 | 15 | 20.05 | 0 | 0.00 | 19.75 | 15 | 831 | 1.80% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 19.85 | 19.50 | -2 | 869 | -0.23% |
|
| 2019/03/06 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 897 | 0.00% |
|
| 2019/02/26 | 4 | 20.38 | 0 | 0.00 | 20.20 | 4 | 942 | 0.42% |
|
| 2019/02/25 | 33 | 20.60 | 5 | 20.54 | 20.80 | 28 | 937 | 2.99% |
|
| 2019/02/21 | 3 | 20.50 | 5 | 20.26 | 20.20 | -2 | 872 | -0.23% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 780 | -0.13% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 18.80 | 19.90 | -1 | 741 | -0.13% |
|
| 2019/01/04 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 732 | 0.14% |
|
| 2018/12/27 | 9 | 20.12 | 4 | 19.95 | 19.65 | 5 | 741 | 0.67% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 586 | -0.17% |
|
| 2018/12/12 | 1 | 19.95 | 3 | 20.10 | 19.60 | -2 | 597 | -0.33% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 19.10 | 18.90 | -3 | 587 | -0.51% |
|
| 2018/12/06 | 3 | 19.90 | 0 | 0.00 | 18.80 | 3 | 588 | 0.51% |
|
| 2018/12/05 | 3 | 19.70 | 3 | 20.25 | 20.10 | 0 | 592 | 0.00% |
|
| 2018/12/03 | 3 | 20.80 | 0 | 0.00 | 20.70 | 3 | 628 | 0.48% |
|
| 2018/11/28 | 3 | 18.35 | 3 | 19.10 | 19.35 | 0 | 573 | 0.00% |
|
| 2018/11/22 | 1 | 17.55 | 1 | 17.90 | 17.40 | 0 | 547 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 571 | -0.17% |
|
| 2018/11/16 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 586 | 0.17% |
|
| 2018/11/15 | 1 | 16.65 | 1 | 16.60 | 16.70 | 0 | 601 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 760 | -0.13% |
|
| 2018/11/06 | 2 | 17.50 | 1 | 17.75 | 17.75 | 1 | 796 | 0.13% |
|
| 2018/11/05 | 2 | 17.53 | 2 | 17.70 | 17.50 | 0 | 830 | 0.00% |
|
| 2018/10/15 | 1 | 16.30 | 1 | 16.00 | 16.05 | 0 | 1,609 | 0.00% |
|
| 2018/09/26 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 3,211 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 40 | 19.63 | 19.30 | -40 | 4,173 | -0.96% |
|
| 2018/09/19 | 0 | 0.00 | 59 | 20.10 | 19.60 | -59 | 4,561 | -1.29% |
|
| 2018/09/11 | 1 | 19.90 | 0 | 0.00 | 20.25 | 1 | 5,396 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 20.90 | 19.50 | -1 | 5,397 | -0.02% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 5,463 | -0.05% |
|
| 2018/09/04 | 3 | 22.80 | 1 | 22.65 | 22.65 | 2 | 5,484 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 23.20 | 22.90 | -1 | 5,550 | -0.02% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 24.41 | 23.95 | -4 | 6,060 | -0.07% |
|
| 2018/08/27 | 3 | 23.60 | 0 | 0.00 | 24.00 | 3 | 6,113 | 0.05% |
|
| 2018/08/23 | 2 | 23.88 | 1 | 23.50 | 23.65 | 1 | 6,196 | 0.02% |
|
| 2018/08/22 | 1 | 23.80 | 0 | 0.00 | 23.40 | 1 | 6,251 | 0.02% |
|
| 2018/08/20 | 1 | 24.20 | 1 | 23.70 | 23.70 | 0 | 6,618 | 0.00% |
|
| 2018/08/17 | 3 | 24.72 | 3 | 24.68 | 24.25 | 0 | 6,678 | 0.00% |
|
| 2018/08/16 | 1 | 24.20 | 2 | 24.23 | 24.20 | -1 | 6,641 | -0.02% |
|
| 2018/08/15 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 6,628 | 0.03% |
|
| 2018/08/14 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 6,606 | 0.02% |
|
| 2018/08/13 | 1 | 24.00 | 1 | 22.55 | 23.80 | 0 | 6,551 | 0.00% |
|
| 2018/08/10 | 1 | 25.80 | 0 | 0.00 | 24.80 | 1 | 6,509 | 0.02% |
|
| 2018/08/09 | 1 | 24.60 | 1 | 24.40 | 24.45 | 0 | 6,462 | 0.00% |
|
| 2018/08/08 | 2 | 25.25 | 1 | 24.90 | 24.70 | 1 | 6,442 | 0.02% |
|
| 2018/08/07 | 2 | 24.50 | 2 | 24.90 | 24.90 | 0 | 6,427 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 24.80 | 25.20 | -1 | 6,392 | -0.02% |
|
| 2018/08/02 | 2 | 26.10 | 12 | 26.10 | 25.00 | -10 | 6,374 | -0.16% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 6,341 | -0.02% |
|
| 2018/07/30 | 2 | 27.65 | 0 | 0.00 | 27.15 | 2 | 6,310 | 0.03% |
|
| 2018/07/26 | 7 | 29.70 | 2 | 29.80 | 29.65 | 5 | 6,284 | 0.08% |
|
| 2018/07/25 | 3 | 31.13 | 2 | 31.35 | 30.05 | 1 | 6,229 | 0.02% |
|
| 2018/07/24 | 5 | 30.12 | 3 | 30.53 | 29.80 | 2 | 6,025 | 0.03% |
|
| 2018/07/23 | 2 | 29.35 | 3 | 29.43 | 29.35 | -1 | 5,918 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 30.18 | 29.25 | -2 | 5,866 | -0.03% |
|
| 2018/07/19 | 6 | 30.44 | 5 | 30.65 | 30.20 | 1 | 5,768 | 0.02% |
|
| 2018/07/18 | 22 | 31.40 | 24 | 30.73 | 31.60 | -2 | 5,553 | -0.04% |
|
| 2018/07/17 | 2 | 29.30 | 2 | 29.90 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 4 | 29.81 | 1 | 29.10 | 29.40 | 3 | 5,065 | 0.06% |
|
| 2018/07/13 | 1 | 29.60 | 1 | 29.20 | 28.65 | 0 | 4,977 | 0.00% |
|
| 2018/07/12 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 4,837 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 4,848 | -0.02% |
|
| 2018/07/10 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 4,799 | 0.02% |
|
| 2018/07/09 | 21 | 30.03 | 22 | 30.22 | 29.25 | -1 | 4,727 | -0.02% |
|
| 2018/07/06 | 2 | 28.23 | 6 | 29.73 | 30.45 | -4 | 4,518 | -0.09% |
|
| 2018/07/05 | 5 | 28.64 | 1 | 28.70 | 27.70 | 4 | 4,375 | 0.09% |
|
| 2018/07/04 | 1 | 28.35 | 0 | 0.00 | 29.45 | 1 | 4,295 | 0.02% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 30.30 | 28.85 | -1 | 4,194 | -0.02% |
|
| 2018/07/02 | 95 | 32.06 | 1 | 31.00 | 31.15 | 94 | 3,986 | 2.36% |
|
| 2018/06/29 | 1 | 30.70 | 11 | 30.78 | 31.60 | -10 | 3,651 | -0.27% |
|
| 2018/06/28 | 24 | 28.98 | 12 | 29.46 | 28.95 | 12 | 3,221 | 0.37% |
|
| 2018/06/27 | 51 | 27.91 | 70 | 27.99 | 28.70 | -19 | 2,829 | -0.67% |
|
| 2018/06/26 | 8 | 25.29 | 8 | 25.66 | 26.10 | 0 | 2,280 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 23.55 | 23.75 | -1 | 2,080 | -0.05% |
|
| 2018/06/22 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 2,058 | 0.05% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 2,041 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 12 | 24.12 | 24.10 | -12 | 2,047 | -0.59% |
|
| 2018/06/19 | 2 | 24.35 | 2 | 24.15 | 24.15 | 0 | 2,017 | 0.00% |
|
| 2018/06/15 | 4 | 24.90 | 0 | 0.00 | 24.70 | 4 | 2,003 | 0.20% |
|
| 2018/06/14 | 2 | 24.75 | 2 | 25.20 | 25.30 | 0 | 1,981 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 25.38 | 24.70 | -3 | 1,922 | -0.16% |
|
| 2018/06/12 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 1,876 | 0.11% |
|
| 2018/06/11 | 6 | 25.80 | 3 | 25.87 | 25.65 | 3 | 1,831 | 0.16% |
|
| 2018/06/08 | 3 | 27.25 | 7 | 26.43 | 26.60 | -4 | 1,752 | -0.23% |
|
| 2018/06/07 | 9 | 25.20 | 0 | 0.00 | 25.15 | 9 | 1,495 | 0.60% |
|
| 2018/06/06 | 16 | 25.46 | 0 | 0.00 | 24.85 | 16 | 1,459 | 1.10% |
|
| 2018/06/05 | 10 | 26.30 | 3 | 25.87 | 25.20 | 7 | 1,384 | 0.51% |
|
| 2018/06/01 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 1,131 | 0.09% |
|
| 2018/05/31 | 3 | 25.15 | 1 | 25.45 | 23.55 | 2 | 1,092 | 0.18% |
|
| 2018/05/30 | 1 | 24.30 | 0 | 0.00 | 24.70 | 1 | 1,025 | 0.10% |
|
| 2018/05/29 | 22 | 25.54 | 27 | 25.47 | 25.40 | -5 | 953 | -0.52% |
|
| 2018/05/28 | 15 | 24.11 | 15 | 23.92 | 24.80 | 0 | 678 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 476 | -0.21% |
|
| 2018/05/11 | 1 | 20.35 | 0 | 0.00 | 20.70 | 1 | 473 | 0.21% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.30 | 20.70 | -1 | 466 | -0.21% |
|
| 2018/05/09 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 457 | 0.22% |
|
| 2018/05/04 | 3 | 20.37 | 3 | 20.47 | 20.30 | 0 | 421 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 19.70 | 20.10 | -1 | 369 | -0.27% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 17.90 | 18.50 | -1 | 461 | -0.22% |
|
| 2018/01/18 | 2 | 21.00 | 0 | 0.00 | 20.60 | 2 | 437 | 0.46% |
|
| 2018/01/12 | 1 | 22.20 | 1 | 22.55 | 21.70 | 0 | 374 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.40 | 20.60 | -1 | 252 | -0.40% |
|
| 2018/01/05 | 2 | 19.08 | 0 | 0.00 | 19.70 | 2 | 187 | 1.07% |
|