台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.23%
  • 成交量
    7,919
  • 產業
    上櫃 半導體類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/179277.3315.2279.68285.00-6.23,539-0.18%
2025/02/147271.148.1267.29268.50-1.13,357-0.03%
2025/02/132256.251258.00254.0013,1640.03%
2025/02/112261.251264.47260.5013,3110.03%
2025/02/103258.672261.00258.5013,3360.03%
2025/02/0700.001263.00265.00-13,270-0.03%
2025/02/067253.075262.00252.0023,2250.06%
2025/02/051.2255.832256.75260.00-0.83,190-0.03%
2025/02/043249.143251.83249.0003,1380.00%
2025/01/222243.0000.00243.0023,1550.06%
2025/01/1600.000238.50239.5003,1610.00%
2025/01/150230.000.5230.00231.00-0.53,198-0.02%
2025/01/1400.001227.50230.50-13,225-0.03%
2025/01/1300.005227.90224.50-53,240-0.15%
2025/01/091255.500252.00241.0013,3470.03%
2025/01/070244.500.4246.00246.50-0.43,410-0.01%
2025/01/060240.000245.00245.5003,5150.00%
2025/01/032244.011244.03243.5013,6200.03%
2025/01/021.4257.5500.00247.501.43,7350.04%
2024/12/310250.000250.00256.0003,7230.00%
2024/12/300253.000253.00250.5003,7640.00%
2024/12/272.4252.350253.50252.502.43,9310.06%
2024/12/262.6253.862256.70259.000.64,0450.01%
2024/12/2500.001236.50238.00-14,037-0.02%
2024/12/240246.000246.00237.0004,2220.00%
2024/12/231241.990240.00242.0014,4590.02%
2024/12/202239.250246.00237.0024,5570.04%
2024/12/190237.000240.50241.0004,6670.00%
2024/12/180247.5600.00245.0005,0940.00%
2024/12/1700.001242.00247.00-15,239-0.02%
2024/12/1600.000244.40234.5005,3620.00%
2024/12/130241.500241.50235.0005,4060.00%
2024/12/120243.000245.00241.0005,6140.00%
2024/12/110237.000237.00243.0005,8380.00%
2024/12/101244.390244.50240.0016,0900.02%
2024/12/091239.971.1240.04239.50-0.16,2810.00%
2024/12/060231.501.1231.50231.00-1.16,284-0.02%
2024/12/050228.5000.00230.0006,3950.00%
2024/12/041233.000223.50229.0016,4030.02%
2024/12/031218.001219.50221.0006,3800.00%
2024/11/290.5213.0000.00213.500.56,4000.01%
2024/11/270214.000214.00207.0006,5230.00%
2024/11/260215.0000.00213.0006,5340.00%
2024/11/2500.000213.00214.0006,5260.00%
2024/11/220208.5000.00206.5006,5340.00%
2024/11/191202.002203.00203.50-16,792-0.02%
2024/11/184202.002205.50200.0026,9110.03%
2024/11/151.1200.552200.00201.00-0.96,916-0.01%
2024/11/140.2210.001220.50209.00-0.86,897-0.01%
2024/11/130226.500226.50226.0006,9700.00%
2024/11/120.2225.3500.00226.000.27,0500.00%
2024/11/111.1232.521233.99233.500.17,2470.00%
2024/11/080246.0000.00233.5007,2680.00%
2024/11/0600.000242.00243.5007,0710.00%
2024/11/050239.0000.00237.0007,0750.00%
2024/11/040240.0000.00242.0007,1040.00%
2024/11/0100.000246.32244.0007,1080.00%
2024/10/300233.001240.50244.00-17,092-0.01%
2024/10/280245.000250.00243.0007,0360.00%
2024/10/2500.000247.50250.0007,0470.00%
2024/10/240251.5000.00246.5007,0540.00%
2024/10/220253.5000.00255.0007,0130.00%
2024/10/170249.501252.47249.50-17,015-0.01%
2024/10/163251.681249.00249.0027,0220.03%
2024/10/1500.003263.00258.00-36,943-0.04%
2024/10/146262.502263.00264.0046,9210.06%
2024/10/113273.335267.10271.50-26,868-0.03%
2024/10/092257.002259.75263.0006,7820.00%
2024/10/082255.002.2255.36248.00-0.26,6810.00%
2024/10/071266.5000.00266.5016,6330.02%
2024/10/019267.4411270.64272.00-26,738-0.03%
2024/09/305271.404278.04269.0016,5810.01%
2024/09/273275.801271.50272.0026,4620.03%
2024/09/268276.7513275.23275.50-56,366-0.08%
2024/09/251276.001.1276.12270.00-0.16,1860.00%
2024/09/241262.502262.75259.00-15,942-0.02%
2024/09/233261.950262.50263.0035,8920.05%
2024/09/2020260.2720257.23259.0005,7700.00%
2024/09/193232.406.1234.83244.00-3.15,331-0.06%
2024/09/182227.502238.50222.0005,1450.00%
2024/09/162232.757235.21235.00-55,044-0.10%
2024/09/1310234.641.1237.00237.0095,0520.18%
2024/09/121223.781225.47223.5004,8260.00%
2024/09/113223.334.1224.36223.50-1.14,578-0.02%
2024/09/1000.005218.70213.50-54,314-0.12%
2024/09/0920205.800213.00212.50204,0580.49%
2024/09/060.2207.500210.50207.500.23,9940.00%
2024/09/050200.501203.00202.00-13,874-0.03%
2024/09/035206.208208.38205.00-33,789-0.08%
2024/08/302207.501207.50207.5013,7340.03%
2024/08/292202.001202.00203.0013,6630.03%
2024/08/283208.000208.67205.0033,6130.08%
2024/08/270207.5000.00205.5003,6600.00%
2024/08/262209.012208.26206.0003,6970.00%
2024/08/230.1212.3600.00212.000.13,7580.00%
2024/08/221211.972214.24212.50-13,751-0.03%
2024/08/211208.003203.00204.50-23,632-0.06%
2024/08/204200.385200.38199.00-13,516-0.03%
2024/08/191194.502193.25194.00-13,462-0.03%
2024/08/163.1198.9600.00194.503.13,5680.09%
2024/08/152190.757191.29196.00-53,459-0.14%
2024/08/145184.503184.67182.5023,3240.06%
2024/08/137179.9310.1182.46182.00-3.13,288-0.09%
2024/08/1200.001174.50175.50-13,132-0.03%
2024/08/083161.174160.75159.50-13,076-0.03%
2024/08/0700.000.1150.00154.50-0.13,0390.00%
2024/08/020168.0000.00165.5002,9700.00%
2024/08/012170.751169.50171.0012,9550.03%
2024/07/310164.0000.00163.0002,9310.00%
2024/07/302157.502.1160.13165.00-0.12,9390.00%
2024/07/2900.001164.50162.50-12,912-0.03%
2024/07/1900.003173.33174.50-32,863-0.10%
2024/07/184171.252172.00173.0022,8370.07%
2024/07/174183.994178.25178.0002,7920.00%
2024/07/164181.503182.00184.0012,7530.04%
2024/07/151177.501180.00179.5002,7260.00%
2024/07/121176.002.1178.31179.00-1.12,695-0.04%
2024/07/118182.6900.00180.5082,6740.30%
2024/07/101181.002182.51179.50-12,667-0.04%
2024/07/081184.9900.00184.5012,5730.04%
2024/07/052182.751.1185.45188.000.92,5100.04%
2024/07/041172.500.1173.00173.000.92,3310.04%
2024/07/033.1173.004173.88174.00-0.92,310-0.04%
2024/07/0200.002169.75170.00-22,240-0.09%
2024/06/2800.002170.50170.00-22,202-0.09%
2024/06/2700.003174.33172.00-32,179-0.14%
2024/06/2600.003167.67169.50-32,107-0.14%
2024/06/2500.003162.50167.50-32,089-0.14%
2024/06/219.1167.1400.00165.009.12,0590.44%
2024/06/203174.835.1174.71174.50-2.11,990-0.11%
2024/06/1900.002167.00166.00-21,907-0.10%
2024/06/131167.504.2167.88169.00-3.21,966-0.16%
2024/06/060.1160.0000.00159.000.11,9720.01%
2024/05/316168.082169.75163.5042,0270.20%
2024/05/306167.927.1168.67171.50-1.11,962-0.05%
2024/05/293168.795.2169.80169.00-2.11,914-0.11%
2024/05/2800.001.1164.63165.50-1.11,826-0.06%
2024/05/272163.0021160.64163.00-191,823-1.04%
2024/05/240157.501156.00159.00-11,922-0.05%
2024/05/2310.1162.417162.07159.003.12,2120.14%
2024/05/2226165.028167.43166.50182,1670.83%
2024/05/212159.993161.00161.50-12,097-0.05%
2024/05/204160.253.1162.82159.000.92,1140.04%
2024/05/172.1159.501.1162.83159.501.12,1140.05%
2024/05/163161.481159.50157.5022,1040.10%
2024/05/152153.006155.58160.00-42,109-0.19%
2024/05/1400.001152.50152.50-12,097-0.05%
2024/05/132153.0000.00152.5022,1010.10%
2024/05/103157.503158.67153.5002,1020.00%
2024/05/093157.3300.00153.5032,0880.14%
2024/05/082154.001154.50154.5012,0730.05%
2024/05/060.1157.0000.00153.000.12,0940.00%
2024/05/0300.000.1159.50158.00-0.12,0910.00%
2024/05/020156.0000.00156.5002,0870.00%
2024/04/3000.001158.00158.50-12,107-0.05%
2024/04/2400.000149.50152.5002,2610.00%
2024/04/2300.000145.50148.5002,2800.00%
2024/04/221142.0000.00141.0012,3220.04%
2024/04/1900.001145.50146.00-12,330-0.04%
2024/04/1700.000148.50150.5002,3630.00%
2024/04/1600.001149.09146.50-12,361-0.04%
2024/04/1500.002154.00154.50-22,352-0.08%
2024/04/080154.5000.00155.0002,3040.00%
2024/03/260162.000160.00158.5002,3340.00%
2024/03/2200.001158.50159.50-12,313-0.04%
2024/03/211164.501160.14161.0002,3020.00%
2024/03/153153.1700.00151.5032,3290.13%
2024/03/141154.5000.00153.0012,3360.04%
2024/03/131156.0400.00156.0012,3300.04%
2024/03/1200.001157.04158.00-12,309-0.04%
2024/03/081159.503159.00156.50-22,334-0.08%
2024/03/070167.0012165.29160.50-122,319-0.52%
2024/03/061168.001167.50167.0002,2960.00%
2024/03/051168.5000.00170.0012,3720.04%
2024/03/042172.0000.00169.0022,5020.08%
2024/03/012171.250.1170.50169.001.92,5010.08%
2024/02/295172.005.3172.95171.00-0.32,525-0.01%
2024/02/277176.016178.75173.5012,5560.04%
2024/02/2615.1170.949.1178.10179.5062,5410.24%
2024/02/231161.502165.00165.00-12,392-0.04%
2024/02/223168.172166.75163.0012,4620.04%
2024/02/211167.006166.92166.50-52,540-0.20%
2024/02/201165.001164.50164.5002,5530.00%
2024/02/191164.501164.00165.5002,5520.00%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-4天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-4天前
原相 相關文章