金麗科 (3228)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	430.00	0	0.00	426.00	1	1,060	0.09%
2024/06/04	2.1	438.57	0	0.00	424.00	2.1	1,099	0.19%
2024/06/03	0	0.00	2	471.00	471.00	-2	1,113	-0.18%
2024/05/30	13	433.27	0	428.00	430.50	13	1,142	1.14%
2024/05/29	7	418.86	13	415.00	419.00	-6	1,163	-0.52%
2024/05/28	8	372.69	0	0.00	397.00	8	1,174	0.68%
2024/05/27	5	360.00	0	0.00	361.00	5	1,185	0.42%
2024/05/10	0.1	305.00	0	0.00	305.00	0.1	1,470	0.01%
2024/05/08	0	0.00	1	352.00	347.00	-1	1,489	-0.07%
2024/04/25	2	306.00	0	0.00	335.50	2	1,552	0.13%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.2	383.75	0	0.00	377.50	0.2	1,581	0.01%
2024/04/19	1	418.50	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0.3	469.12	0	0.00	465.00	0.3	1,583	0.02%
2024/03/25	0	0.00	0.2	526.00	526.00	-0.2	1,819	-0.01%
2024/03/20	1	453.50	0	0.00	449.00	1	1,792	0.06%
2024/03/15	0.1	444.50	0	0.00	438.50	0.1	1,826	0.01%
2024/03/14	0.1	449.00	0	0.00	455.00	0.1	1,834	0.01%
2024/03/13	0.3	469.33	1	478.00	466.50	-0.7	1,847	-0.04%
2024/03/08	1	512.00	1	496.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	1	538.00	521.00	-1	1,862	-0.05%
2024/03/05	0.1	470.00	0	0.00	511.00	0.1	1,831	0.01%
2024/03/04	0.1	480.00	1	480.50	477.50	-0.9	1,803	-0.05%
2024/03/01	2	495.50	0	0.00	504.00	2	1,784	0.11%
2024/02/29	0	0.00	1	489.98	503.00	-1	1,773	-0.06%
2024/02/27	0	0.00	1	483.50	483.00	-1	1,779	-0.06%
2024/02/26	1	483.50	0	0.00	483.50	1	1,793	0.06%
2024/02/22	1	448.50	0	0.00	494.00	1	1,843	0.05%
2024/02/21	1.3	457.81	3	487.17	454.50	-1.7	1,839	-0.09%
2024/02/20	1.2	513.17	2	517.50	505.00	-0.8	1,819	-0.04%
2024/02/16	2	529.50	1	532.00	534.00	1	1,838	0.05%
2024/02/15	1	521.00	1.1	506.99	519.00	-0.1	1,861	-0.01%
2024/02/05	1	488.50	1	461.50	482.50	0	1,879	0.00%
2024/02/02	2.5	468.60	1	454.00	480.00	1.5	1,916	0.08%
2024/02/01	1.5	450.52	2	439.25	438.00	-0.5	1,910	-0.03%
2024/01/31	1	455.00	1	463.00	454.50	0	1,904	0.00%
2024/01/30	1	446.50	1	457.00	448.50	0	1,949	0.00%
2024/01/29	1	441.50	1	428.50	445.00	0	1,988	0.00%
2024/01/26	3	417.33	2	400.50	419.50	1	2,013	0.05%
2024/01/25	1	390.50	0	0.00	391.00	1	1,995	0.05%
2024/01/22	0	0.00	1	394.00	394.50	-1	2,000	-0.05%
2024/01/18	1	384.00	1	389.00	381.50	0	2,006	0.00%
2024/01/17	1	388.00	1	391.50	396.50	0	2,002	0.00%
2024/01/16	1	397.50	1	404.50	400.50	0	1,948	0.00%
2024/01/15	1	388.50	2	393.00	397.00	-1	1,924	-0.05%
2024/01/11	2	379.50	1	364.54	386.00	1	1,868	0.05%
2024/01/10	1	352.00	1	349.50	352.00	0	1,831	0.00%
2024/01/09	1	343.00	1	332.00	345.00	0	1,816	0.00%
2024/01/08	0	0.00	1	321.50	321.00	-1	1,804	-0.06%
2024/01/05	2	328.75	2.1	324.85	327.00	-0.1	1,793	-0.01%
2024/01/04	1	296.00	1	305.50	320.00	0	1,756	0.00%
2024/01/03	2	289.75	4	290.13	301.00	-2	1,715	-0.12%
2024/01/02	1	273.50	2	278.75	280.00	-1	1,666	-0.06%
2023/12/29	1	277.50	0	0.00	280.00	1	1,649	0.06%
2023/12/28	1	268.00	1	269.50	269.50	0	1,614	0.00%
2023/12/26	0	0.00	1	250.50	250.50	-1	1,585	-0.06%
2023/12/21	1	266.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	1	270.00	0	0.00	268.00	1	1,553	0.06%
2023/12/18	0	0.00	1	264.50	264.00	-1	1,493	-0.07%
2023/12/15	1	266.00	1	277.00	261.00	0	1,489	0.00%
2023/12/14	1	272.50	1	277.00	272.50	0	1,475	0.00%
2023/12/13	1	279.50	5	278.00	279.50	-4	1,454	-0.27%
2023/12/12	2	275.50	0	0.00	275.00	2	1,454	0.14%
2023/12/08	1	273.50	0	0.00	274.00	1	1,423	0.07%
2023/12/07	0	0.00	2	255.50	249.50	-2	1,391	-0.14%
2023/12/06	2	272.75	0	0.00	265.00	2	1,365	0.15%
2023/12/05	0	0.00	1	265.50	263.00	-1	1,358	-0.07%
2023/12/04	1	290.50	2.1	285.05	268.00	-1.1	1,369	-0.08%
2023/12/01	2	277.50	1	272.00	278.00	1	1,377	0.07%
2023/11/30	1	261.00	1	249.00	261.00	0	1,388	0.00%
2023/11/29	1	247.00	1	250.00	247.00	0	1,411	0.00%
2023/11/28	1.1	244.68	1	238.00	244.50	0.1	1,422	0.01%
2023/11/27	1	232.00	1	242.50	232.00	0	1,434	0.00%
2023/11/24	0	0.00	1	230.00	242.50	-1	1,417	-0.07%
2023/11/22	3	252.33	3.1	242.54	254.00	-0.1	1,349	0.00%
2023/11/21	3	227.83	3	229.17	231.50	0	1,304	0.00%
2023/11/20	1	200.50	2	206.50	222.00	-1	1,267	-0.08%
2023/11/17	2	197.00	2	186.50	203.00	0	1,223	0.00%
2023/11/16	2	181.25	3	185.33	185.00	-1	1,201	-0.08%
2023/11/15	3	184.50	2	187.25	186.00	1	1,213	0.08%
2023/11/14	2	180.75	2	179.00	186.50	0	1,180	0.00%
2023/11/13	2	175.50	3	166.17	175.00	-1	1,137	-0.09%
2023/11/10	3	159.67	2	164.00	165.00	1	1,084	0.09%
2023/11/09	1	140.00	1	144.00	152.50	0	1,020	0.00%
2023/11/08	1	140.50	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	1	146.00	147.50	-1	976	-0.10%
2023/11/06	1	136.00	0	0.00	144.00	1	943	0.11%
2023/11/01	0	118.50	0	0.00	119.50	0	867	0.00%
2023/10/13	0	0.00	0.1	114.50	117.00	-0.1	933	-0.01%
2023/09/28	0	0.00	2	106.50	105.50	-2	1,090	-0.18%
2023/09/26	2	109.00	1	111.00	108.50	1	1,103	0.09%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/20	0	0.00	1	109.50	108.00	-1	1,110	-0.09%
2023/09/19	0	0.00	2	111.00	111.00	-2	1,106	-0.18%
2023/09/18	3	115.50	0	0.00	113.50	3	1,108	0.27%
2023/09/12	1	118.00	1	116.00	116.00	0	1,110	0.00%
2023/09/11	1	119.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	1	121.00	120.50	-1	1,123	-0.09%
2023/09/07	1	119.00	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	1	107.00	119.50	-1	1,076	-0.09%
2023/09/05	1	111.50	1	111.00	109.00	0	1,041	0.00%
2023/09/04	1	113.50	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0	0.00	2	106.00	106.00	-2	996	-0.20%
2023/08/11	0	0.00	1	110.00	110.00	-1	924	-0.11%
2023/08/10	0	0.00	0.1	109.50	109.50	-0.1	915	-0.01%
2023/08/02	0	0.00	2	117.50	118.50	-2	869	-0.23%
2023/07/26	1	121.50	1	121.00	121.00	0	826	0.00%
2023/07/07	1	139.00	0	0.00	139.00	1	754	0.13%
2023/07/06	1	149.00	0	0.00	147.50	1	733	0.14%
2023/07/03	1	159.00	0	0.00	160.00	1	714	0.14%
2023/06/29	0	0.00	2	163.25	165.00	-2	719	-0.28%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/19	0	0.00	1	172.00	167.00	-1	824	-0.12%
2023/06/15	2	165.50	0	0.00	165.00	2	802	0.25%
2023/05/30	1	165.00	0	0.00	165.00	1	919	0.11%
2023/05/22	1	168.00	0	0.00	165.00	1	1,098	0.09%
2023/05/12	0	0.00	1	163.00	164.50	-1	1,135	-0.09%
2023/05/10	0	0.00	1	164.50	165.00	-1	1,248	-0.08%
2023/04/13	0	0.00	2.1	183.59	183.50	-2.1	1,773	-0.12%
2023/04/12	0	194.17	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.25	0	0.00	194.00	0	1,780	0.00%
2023/04/07	0	196.50	0	0.00	196.50	0	1,767	0.00%
2023/03/23	0	196.00	0	0.00	196.00	0	1,738	0.00%
2023/03/22	5	194.40	0	0.00	197.50	5	1,787	0.28%
2023/03/21	4	187.00	0	0.00	186.00	4	1,761	0.23%
2023/03/06	1	199.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	0.1	203.00	199.00	-0.1	2,153	0.00%
2023/03/02	2	201.00	0	0.00	198.50	2	2,169	0.09%
2023/03/01	0	0.00	0.1	200.48	201.50	-0.1	2,149	0.00%
2023/02/22	0	0.00	2	190.25	191.50	-2	2,052	-0.10%
2023/02/21	2	202.00	0	0.00	202.00	2	2,011	0.10%
2023/02/16	0	0.00	1	194.50	195.50	-1	1,925	-0.05%
2023/02/15	1	191.00	0	0.00	190.00	1	1,911	0.05%
2023/02/10	0	0.00	3	191.00	191.50	-3	1,900	-0.16%
2023/02/08	5	206.30	8	204.25	205.00	-3	2,014	-0.15%
2023/02/06	0	0.00	1	193.00	193.00	-1	2,197	-0.05%
2023/02/03	5	197.00	0	0.00	195.00	5	2,194	0.23%
2023/02/02	2	196.50	0	0.00	203.00	2	2,139	0.09%
2023/01/30	0	0.00	1	196.00	186.00	-1	2,052	-0.05%
2023/01/17	1	187.50	0	0.00	187.50	1	2,001	0.05%
2023/01/13	2	180.50	2	180.00	180.00	0	1,969	0.00%
2023/01/09	1	179.00	1	176.00	178.00	0	1,834	0.00%
2023/01/04	1	179.50	1	178.00	176.50	0	1,738	0.00%
2022/12/29	2	178.00	0	0.00	181.00	2	1,780	0.11%
2022/12/15	3	199.67	3	199.50	200.00	0	2,323	0.00%
2022/12/14	3	197.17	3	203.33	208.00	0	2,240	0.00%
2022/12/13	2	192.00	3	193.00	189.50	-1	2,197	-0.05%
2022/12/12	4	190.25	4	192.00	190.50	0	2,197	0.00%
2022/12/09	7	200.93	5	201.40	194.00	2	2,213	0.09%
2022/12/08	5	185.30	5	191.30	198.00	0	2,173	0.00%
2022/12/07	1	218.50	1	214.00	196.50	0	2,132	0.00%
2022/11/28	0	0.00	3	199.50	196.50	-3	2,145	-0.14%
2022/11/24	4	208.50	4	210.75	210.00	0	2,164	0.00%
2022/11/07	1	177.50	1	180.50	177.50	0	2,369	0.00%
2022/11/04	0	169.00	0	0.00	172.00	0	2,314	0.00%
2022/11/03	3	160.00	3	162.17	165.50	0	2,255	0.00%
2022/11/02	3	153.00	3	154.33	158.00	0	2,134	0.00%
2022/10/27	1	121.00	0	0.00	125.00	1	2,164	0.05%
2022/10/24	1	160.00	0	0.00	157.50	1	2,250	0.04%
2022/10/18	1	146.00	0	0.00	148.50	1	2,394	0.04%
2022/10/06	1	253.50	1	250.50	252.50	0	2,464	0.00%
2022/10/05	5	275.70	5	277.00	250.00	0	2,377	0.00%
2022/10/04	17	270.71	17	271.74	274.00	0	2,310	0.00%
2022/09/29	1	296.00	1	297.50	281.50	0	2,157	0.00%
2022/09/28	1	287.50	0	0.00	287.50	1	2,116	0.05%
2022/09/26	1	322.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	0	367.00	0	0.00	340.50	0	2,146	0.00%
2022/09/20	1	356.00	1	354.00	354.00	0	2,261	0.00%
2022/09/16	0	0.00	1	353.00	348.00	-1	2,414	-0.04%
2022/09/13	2	375.75	1	375.50	375.50	1	2,385	0.04%
2022/09/12	1	375.50	0	0.00	375.50	1	2,335	0.04%
2022/09/08	2	339.25	2	341.00	347.00	0	2,277	0.00%
2022/09/07	1	328.50	1	322.50	322.00	0	2,228	0.00%
2022/09/05	2	334.75	2	335.50	326.50	0	2,212	0.00%
2022/09/02	3	331.00	2	332.50	334.00	1	2,204	0.05%
2022/09/01	0	0.00	1	331.50	311.00	-1	2,146	-0.05%
2022/08/31	1	315.50	0	0.00	325.00	1	2,125	0.05%
2022/08/29	1	316.00	0	0.00	315.00	1	2,146	0.05%
2022/08/25	1	327.00	0	0.00	325.50	1	2,149	0.05%
2022/08/18	0	0.00	2	339.75	340.50	-2	2,123	-0.09%
2022/08/16	1	334.50	0	0.00	330.50	1	2,088	0.05%
2022/08/10	1	330.00	1	331.50	332.50	0	2,006	0.00%
2022/08/08	2	305.00	2	304.25	307.00	0	1,951	0.00%
2022/08/04	0	0.00	1	304.00	313.00	-1	1,961	-0.05%
2022/08/03	5	310.70	6	307.42	312.00	-1	1,943	-0.05%
2022/08/01	0	0.00	1	338.00	338.50	-1	1,909	-0.05%
2022/07/29	1	342.00	1	343.50	350.00	0	1,951	0.00%
2022/07/28	3	348.67	1	358.00	340.00	2	1,919	0.10%
2022/07/26	1	319.00	1	313.50	314.00	0	1,803	0.00%
2022/07/22	1	329.00	1	327.50	329.00	0	1,766	0.00%
2022/07/20	1	320.50	1	318.50	324.50	0	1,708	0.00%
2022/07/15	0	0.00	2	327.00	327.00	-2	1,632	-0.12%
2022/07/04	2	272.75	1	271.00	270.50	1	1,613	0.06%
2022/07/01	2	312.75	1	306.00	300.50	1	1,537	0.07%
2022/06/30	2	330.75	2	328.50	327.50	0	1,482	0.00%
2022/06/29	2	324.50	2	332.00	340.00	0	1,460	0.00%
2022/06/27	1	319.50	0	0.00	319.50	1	1,324	0.08%
2022/06/24	1	326.50	1	356.50	355.00	0	1,234	0.00%
2022/06/23	5	362.50	0	0.00	362.50	5	1,143	0.44%
2022/06/22	11	435.14	0	0.00	402.50	11	1,105	1.00%
2022/06/21	1	434.00	0	0.00	434.00	1	1,087	0.09%
2022/06/20	0	0.00	1	418.00	418.00	-1	1,088	-0.09%
2022/06/14	0	0.00	8	436.50	442.00	-8	1,070	-0.75%
2022/06/10	2	436.25	2	438.25	438.00	0	1,065	0.00%
2022/06/08	2	446.00	1	440.00	434.00	1	1,057	0.09%
2022/06/07	2	435.25	1	436.00	436.00	1	1,048	0.10%
2022/06/06	1	416.00	1	417.50	420.00	0	1,038	0.00%
2022/05/30	0	0.00	2	383.50	379.00	-2	1,002	-0.20%
2022/05/27	1	373.00	2	374.50	373.50	-1	994	-0.10%
2022/05/18	1	360.00	0	0.00	362.50	1	1,009	0.10%
2022/05/09	3	376.33	3	375.00	365.00	0	952	0.00%
2022/05/06	5	368.90	3	366.17	365.00	2	934	0.21%
2022/04/25	0	0.00	0.2	315.00	315.50	-0.2	1,076	-0.02%
2022/04/18	0	0.00	1	345.00	350.00	-1	1,162	-0.09%
2022/04/12	1	321.00	0	0.00	327.00	1	1,215	0.08%
2022/04/08	0	0.00	0.4	350.00	343.50	-0.4	1,284	-0.03%
2022/03/17	0	0.00	1	392.00	390.50	-1	1,406	-0.07%
2022/03/16	0	0.00	1	359.00	363.00	-1	1,394	-0.07%
2022/03/15	1	360.00	0	0.00	354.00	1	1,381	0.07%
2022/03/11	0	0.00	1	400.00	390.00	-1	1,406	-0.07%
2022/03/10	0	0.00	1	406.50	406.00	-1	1,416	-0.07%
2022/03/09	1	375.00	0	0.00	371.00	1	1,414	0.07%
2022/02/23	1	426.00	1	422.00	419.50	0	1,436	0.00%
2022/02/22	1	418.00	0	0.00	415.00	1	1,452	0.07%
2022/02/17	0	435.50	0	0.00	435.00	0	1,517	0.00%
2022/02/08	0.1	464.00	0	0.00	462.50	0.1	1,759	0.01%
2022/01/26	1	467.00	2	465.50	462.00	-1	1,752	-0.06%
2022/01/25	0	459.00	0	0.00	450.50	0	1,741	0.00%
2022/01/21	1	474.50	0	0.00	460.00	1	1,754	0.06%
2022/01/19	2	449.00	0	0.00	449.00	2	1,750	0.11%
2022/01/18	9.1	469.55	3	468.33	460.00	6.1	1,760	0.35%
2022/01/17	0	0.00	1	466.00	473.00	-1	1,754	-0.06%
2022/01/07	1	424.50	0	0.00	420.50	1	1,876	0.05%
2022/01/06	4	438.38	4	438.63	439.00	0	1,870	0.00%
2022/01/05	5	447.40	5	440.50	440.50	0	1,877	0.00%
2022/01/04	5	468.00	5	465.50	463.50	0	1,878	0.00%
2022/01/03	3.1	479.48	3	473.17	487.50	0.1	1,859	0.01%
2021/12/30	2	473.75	3	472.50	474.00	-1	1,844	-0.05%
2021/12/29	2	455.50	2	451.50	451.50	0	1,841	0.00%
2021/12/27	0	458.00	3	452.00	454.50	-3	1,875	-0.16%
2021/12/24	2	426.75	2	425.50	425.00	0	1,854	0.00%
2021/12/23	2	426.50	2	426.50	426.50	0	1,864	0.00%
2021/12/22	1	426.50	1	426.00	427.00	0	1,875	0.00%
2021/12/21	1	434.00	1	435.00	431.50	0	1,873	0.00%
2021/12/16	1	428.50	1	421.50	421.50	0	1,867	0.00%
2021/12/14	1.1	406.24	0	0.00	400.00	1.1	1,881	0.06%
2021/12/09	1.1	427.00	0	0.00	427.00	1.1	1,929	0.06%
2021/12/07	0	0.00	1	449.00	452.00	-1	2,003	-0.05%
2021/12/06	1	444.00	0	0.00	435.00	1	1,983	0.05%
2021/12/02	1.1	459.95	0	0.00	455.00	1.1	1,983	0.06%
2021/11/26	0	0.00	1.2	467.25	471.00	-1.2	2,027	-0.06%
2021/11/25	2	450.00	0	0.00	468.00	2	2,031	0.10%
2021/11/24	1	500.00	0	0.00	493.50	1	2,005	0.05%
2021/11/22	1	488.00	0.1	489.00	504.00	0.9	2,031	0.04%
2021/11/19	0	515.00	0	0.00	498.00	0	2,053	0.00%
2021/11/16	1.2	523.17	1	521.00	525.00	0.2	2,129	0.01%
2021/11/15	5.1	521.26	5	517.80	514.00	0.1	2,119	0.01%
2021/11/12	6	475.17	8	481.56	496.50	-2	2,088	-0.09%
2021/11/11	0	0.00	3	451.50	451.50	-3	2,011	-0.15%
2021/11/08	0	406.00	0	0.00	407.00	0	2,060	0.00%
2021/11/05	1	397.50	2	402.75	397.50	-1	2,090	-0.05%
2021/11/04	0	396.50	0	0.00	389.00	0	2,101	0.00%
2021/11/03	0	0.00	1	385.00	385.00	-1	2,115	-0.05%
2021/11/01	0	0.00	0	396.00	398.00	0	2,166	0.00%
2021/10/29	1	406.00	0	0.00	396.00	1	2,213	0.05%
2021/10/27	1	420.50	0	0.00	415.00	1	2,297	0.04%
2021/10/25	0.1	424.00	0	0.00	402.50	0.1	2,285	0.00%
2021/10/22	0	413.00	0	0.00	419.00	0	2,260	0.00%
2021/10/21	2.1	419.54	2	415.77	413.00	0.1	2,239	0.00%
2021/10/20	1	412.94	1	413.00	412.00	0	2,209	0.00%
2021/10/18	2	384.50	2	385.50	380.50	0	2,135	0.00%
2021/10/08	1	346.50	2	345.75	344.00	-1	2,086	-0.05%
2021/10/06	1	326.00	1	320.00	316.50	0	2,140	0.00%
2021/10/04	0	0.00	0.1	316.50	299.50	-0.1	2,182	0.00%
2021/09/27	0	352.00	0	0.00	349.00	0	2,322	0.00%
2021/09/24	0	0.00	1	349.50	350.00	-1	2,350	-0.04%
2021/09/23	1	339.00	1	341.00	342.50	0	2,354	0.00%
2021/09/22	1	345.50	0	0.00	345.00	1	2,359	0.04%
2021/09/15	0	0.00	1	376.00	379.00	-1	2,335	-0.04%
2021/09/09	1	390.50	4	388.63	386.00	-3	2,301	-0.13%
2021/09/08	2	395.50	0	0.00	392.00	2	2,341	0.09%
2021/09/07	4	410.13	4	393.00	393.00	0	2,321	0.00%
2021/09/06	3	408.67	2	411.00	406.50	1	2,302	0.04%
2021/09/03	2	411.00	4	413.88	416.00	-2	2,284	-0.09%
2021/09/02	5	409.80	5	407.60	404.00	0	2,252	0.00%
2021/09/01	2	411.50	2	402.50	409.50	0	2,227	0.00%
2021/08/31	0	0.00	1	400.50	400.00	-1	2,206	-0.05%
2021/08/30	2	399.00	1	403.00	395.50	1	2,199	0.05%
2021/08/27	1	413.50	2	406.25	399.00	-1	2,189	-0.05%
2021/08/26	2	413.75	0	0.00	410.00	2	2,175	0.09%
2021/08/25	0	0.00	2	417.25	422.50	-2	2,164	-0.09%
2021/08/24	2	419.25	1	433.00	410.00	1	2,138	0.05%
2021/08/23	2	432.00	1	437.00	423.50	1	2,120	0.05%
2021/08/20	1	416.50	3	413.17	420.00	-2	2,089	-0.10%
2021/08/19	4	403.13	5	403.00	395.50	-1	2,044	-0.05%
2021/08/18	5	365.60	9	366.17	398.00	-4	2,013	-0.20%
2021/08/17	3	381.00	2	378.75	371.00	1	1,955	0.05%
2021/08/16	4	385.13	3	384.17	381.50	1	1,931	0.05%
2021/08/13	6	404.67	5	405.90	407.00	1	1,875	0.05%
2021/08/12	4	403.00	2	401.50	400.00	2	1,844	0.11%
2021/08/11	5	424.50	6	416.58	402.50	-1	1,806	-0.06%
2021/08/10	4	450.88	3	445.83	435.50	1	1,755	0.06%
2021/08/09	4	464.25	3	461.67	453.00	1	1,725	0.06%
2021/08/06	2	461.50	3	470.83	473.00	-1	1,754	-0.06%
2021/08/05	3	474.00	3	469.00	453.00	0	1,810	0.00%
2021/08/04	3	466.00	4	472.75	473.50	-1	1,904	-0.05%
2021/08/03	3	457.50	2.1	460.42	456.00	0.9	1,920	0.05%
2021/08/02	2	427.75	1	434.50	437.00	1	1,825	0.05%
2021/07/29	0	0.00	1	435.00	458.00	-1	1,779	-0.06%
2021/07/28	2	409.25	0	0.00	421.00	2	1,790	0.11%
2021/07/26	0	0.00	1	456.00	466.50	-1	1,777	-0.06%
2021/07/21	0	438.00	0	0.00	425.00	0	1,794	0.00%
2021/07/20	2	417.00	0	0.00	429.00	2	1,830	0.11%
2021/07/19	1	445.99	0	0.00	446.50	1	1,823	0.06%
2021/07/16	1.1	448.10	0	0.00	450.00	1.1	1,826	0.06%
2021/07/14	2	440.50	2	434.50	432.00	0	1,787	0.00%
2021/07/12	0	0.00	2	431.50	434.00	-2	1,689	-0.12%
2021/07/08	1.1	386.59	1	411.00	411.00	0.1	1,665	0.01%
2021/07/07	1	375.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	1	396.00	2	374.00	379.50	-1	1,813	-0.06%
2021/07/05	0	0.00	1	393.00	387.00	-1	1,906	-0.05%
2021/07/02	4	355.25	2	367.50	379.50	2	1,907	0.10%
2021/06/29	6	385.00	6	373.00	373.00	0	1,903	0.00%
2021/06/28	1	376.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	1	390.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	1	402.00	0	0.00	396.00	1	1,889	0.05%
2021/06/22	0	0.00	1	388.00	373.50	-1	1,854	-0.05%
2021/06/02	0	0.00	1	326.00	310.00	-1	2,105	-0.05%
2021/05/27	0	0.00	1	295.00	277.50	-1	2,122	-0.05%
2021/05/26	0	0.00	2	293.00	279.00	-2	2,125	-0.09%
2021/05/19	0	0.00	1	210.00	201.00	-1	2,540	-0.04%
2021/05/14	1	229.00	1	244.50	212.50	0	2,589	0.00%
2021/05/13	1	229.00	0	0.00	232.50	1	2,524	0.04%
2021/05/12	3	230.67	5	236.00	239.50	-2	2,425	-0.08%
2021/05/11	1	222.00	1	238.50	218.00	0	2,303	0.00%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	1	185.00	198.00	0	2,222	0.00%
2021/05/05	0	0.00	1	206.00	199.50	-1	2,192	-0.05%
2021/05/04	2	222.00	0	0.00	221.50	2	2,272	0.09%
2021/04/28	1	262.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/21	2	292.00	3	312.00	310.00	-1	2,540	-0.04%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	1	355.00	0.3	355.00	355.00	0.7	2,533	0.03%
2021/04/14	5	415.10	5	395.50	394.00	0	2,535	0.00%
2021/04/13	0	0.00	2	445.00	437.50	-2	2,469	-0.08%
2021/04/12	2.1	478.10	0	0.00	448.00	2.1	2,442	0.09%
2021/04/09	3	479.50	0.1	475.00	463.50	2.9	2,387	0.12%
2021/04/08	2	510.50	1	512.00	512.00	1	2,336	0.04%
2021/04/07	3	564.00	3	553.00	552.00	0	2,337	0.00%
2021/04/06	0.1	585.00	1	607.00	565.00	-0.9	2,344	-0.04%
2021/04/01	1	560.00	1	565.00	566.00	0	2,320	0.00%
2021/03/29	1	489.50	1	463.50	471.00	0	2,444	0.00%
2021/03/23	0	0.00	2	483.00	484.00	-2	2,582	-0.08%
2021/03/19	0	0.00	1	497.00	477.50	-1	2,648	-0.04%
2021/03/18	1	490.00	3	498.67	495.00	-2	2,667	-0.07%
2021/03/17	3	488.67	4	494.50	499.00	-1	2,698	-0.04%
2021/03/16	2	488.75	4	494.75	483.00	-2	2,657	-0.08%
2021/03/15	11	478.55	6	478.83	480.50	5	2,601	0.19%
2021/03/12	5	442.10	3	435.83	451.00	2	2,516	0.08%
2021/03/10	1	381.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	0.1	371.00	0	0.00	373.50	0.1	2,493	0.00%
2021/03/05	1	380.00	1	379.50	380.00	0	2,561	0.00%
2021/03/03	1	375.00	0	0.00	375.00	1	2,638	0.04%
2021/03/02	0	0.00	2	365.00	347.00	-2	2,725	-0.07%
2021/02/25	0	0.00	1	347.00	336.00	-1	2,844	-0.04%
2021/02/24	6.5	353.85	4	353.25	333.50	2.5	2,955	0.08%
2021/02/23	13	361.54	12	360.83	353.50	1	2,901	0.03%
2021/02/22	1	344.00	3	340.50	349.00	-2	2,819	-0.07%
2021/02/19	3	314.17	5	311.20	317.50	-2	2,769	-0.07%
2021/02/18	1.1	281.36	1	293.00	290.00	0.1	2,641	0.00%
2021/02/17	1	261.00	1	255.00	271.50	0	2,628	0.00%
2021/02/05	1	245.00	0	0.00	247.00	1	2,614	0.04%
2021/02/02	1	244.00	1	238.00	242.00	0	2,622	0.00%
2021/01/26	4.5	255.78	1	263.00	236.00	3.5	2,643	0.13%
2021/01/22	2	263.50	0	0.00	269.00	2	2,472	0.08%
2021/01/21	2	245.00	6	239.50	248.00	-4	2,389	-0.17%
2021/01/20	2.5	245.20	0	0.00	232.50	2.5	2,355	0.11%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/13	1	226.00	6	234.42	225.00	-5	2,324	-0.22%
2021/01/05	3	219.50	3	209.00	210.00	0	2,277	0.00%
2021/01/04	3	221.67	2	218.50	222.50	1	2,211	0.05%
2020/12/31	0	0.00	15	206.00	212.50	-15	2,147	-0.70%
2020/12/30	0	0.00	11	185.00	195.00	-11	2,155	-0.51%
2020/12/29	2	166.00	1	169.50	177.50	1	2,161	0.05%
2020/12/28	4	176.63	1	180.50	173.00	3	2,196	0.14%
2020/12/25	1	172.50	3	169.50	175.00	-2	2,180	-0.09%
2020/12/24	7	168.86	1	168.00	160.00	6	2,146	0.28%
2020/12/23	6	170.08	3	174.33	172.00	3	2,115	0.14%
2020/12/22	7	173.07	0	0.00	179.00	7	2,129	0.33%
2020/12/21	2.5	188.60	1	191.00	189.50	1.5	2,174	0.07%
2020/12/18	7	208.29	0	0.00	193.50	7	2,236	0.31%
2020/12/17	1	196.00	1	203.50	203.50	0	2,179	0.00%
2020/12/16	0	0.00	4	182.00	185.00	-4	2,165	-0.18%
2020/12/15	3	180.67	1	193.00	178.50	2	2,133	0.09%
2020/12/14	1	203.50	0	0.00	198.00	1	2,106	0.05%
2020/12/10	1	204.50	2	202.50	204.50	-1	2,054	-0.05%
2020/12/09	2	193.50	0	0.00	198.00	2	2,034	0.10%
2020/12/08	2	170.25	1	175.00	185.50	1	2,018	0.05%
2020/12/07	0	0.00	1	168.00	169.00	-1	1,993	-0.05%
2020/12/04	1	157.50	3	160.50	164.00	-2	1,981	-0.10%
2020/12/03	1	164.00	0	0.00	163.00	1	1,994	0.05%
2020/12/01	0	0.00	3.6	164.30	165.00	-3.6	2,169	-0.17%
2020/11/30	3	135.00	2	145.00	150.00	1	2,158	0.05%
2020/11/27	5	135.60	0	0.00	136.50	5	2,185	0.23%
2020/11/26	2	132.50	2	139.75	138.50	0	2,142	0.00%
2020/11/25	1	119.00	3	121.83	128.00	-2	2,051	-0.10%
2020/11/24	3	115.50	0	0.00	116.50	3	1,974	0.15%
2020/11/23	1	117.50	2	118.00	122.00	-1	1,924	-0.05%
2020/11/19	1	100.00	1	99.00	104.00	0	1,778	0.00%
2020/11/18	0	0.00	5	93.64	94.90	-5	1,733	-0.29%
2020/11/17	0	0.00	1	91.30	90.70	-1	1,715	-0.06%
2020/11/16	1	91.20	1	93.10	90.90	0	1,732	0.00%
2020/11/13	2	91.05	1	92.70	91.40	1	1,731	0.06%
2020/11/10	1	93.40	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	2	93.75	96.60	-2	1,850	-0.11%
2020/11/05	1	92.20	0	0.00	91.00	1	1,819	0.05%
2020/11/04	1	93.50	1	95.60	94.00	0	1,799	0.00%
2020/11/03	1	93.20	2	93.90	93.20	-1	1,788	-0.06%
2020/10/30	1	91.90	0	0.00	91.00	1	1,775	0.06%
2020/10/29	0	0.00	1	93.90	93.90	-1	1,766	-0.06%
2020/10/28	2	92.95	0	0.00	93.40	2	1,757	0.11%
2020/10/26	3	100.13	1	105.00	96.70	2	1,820	0.11%
2020/10/23	2	100.75	2	103.75	103.00	0	1,803	0.00%
2020/10/22	2	102.00	0	0.00	102.00	2	1,843	0.11%
2020/10/20	0	0.00	2	104.00	103.00	-2	1,932	-0.10%
2020/10/19	0	0.00	2	100.00	100.00	-2	1,960	-0.10%
2020/10/08	1	91.50	0	0.00	91.50	1	2,242	0.04%
2020/10/07	1	98.70	0	0.00	94.00	1	2,246	0.04%
2020/10/06	2	101.50	0	0.00	100.00	2	2,197	0.09%
2020/10/05	0	0.00	2	98.50	102.50	-2	2,178	-0.09%
2020/09/30	0	0.00	9	91.30	93.50	-9	2,133	-0.42%
2020/09/29	0	0.00	1	90.50	90.00	-1	2,126	-0.05%
2020/09/25	12	96.88	22	92.00	92.00	-10	2,125	-0.47%
2020/09/24	2	100.70	0	0.00	99.90	2	2,101	0.10%
2020/09/23	10	93.05	1	91.50	97.70	9	2,061	0.44%
2020/09/18	2	85.05	0	0.00	85.50	2	2,089	0.10%
2020/09/08	10	84.10	2	84.50	84.50	8	2,442	0.33%
2020/09/07	2	86.60	0	0.00	85.30	2	2,447	0.08%
2020/09/02	0	0.00	1	69.30	70.80	-1	2,260	-0.04%
2020/08/21	1	57.50	0	0.00	59.00	1	2,232	0.04%
2020/08/18	2	61.50	0	0.00	60.00	2	2,195	0.09%
2020/08/17	0	0.00	1	67.00	65.60	-1	2,166	-0.05%
2020/08/14	1	69.50	1	66.50	68.60	0	2,120	0.00%
2020/08/10	0	0.00	12	60.50	61.20	-12	2,033	-0.59%
2020/07/29	0	0.00	2	60.15	60.50	-2	1,936	-0.10%
2020/07/28	2	64.10	0	0.00	60.70	2	1,919	0.10%
2020/07/27	1	61.30	2	60.15	60.70	-1	1,854	-0.05%
2020/07/24	1	59.60	1	59.50	56.40	0	1,796	0.00%
2020/07/23	0	0.00	1	61.40	61.10	-1	1,751	-0.06%
2020/07/22	3	60.00	2	60.45	59.90	1	1,711	0.06%
2020/07/21	3	58.17	1	58.00	56.50	2	1,649	0.12%
2020/07/20	2	50.50	1	50.30	53.70	1	1,505	0.07%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/03	0	0.00	2	77.25	79.50	-2	1,265	-0.16%
2020/07/02	2	73.50	1	68.40	72.90	1	1,205	0.08%
2020/07/01	3	66.70	8	68.40	66.90	-5	1,146	-0.44%
2020/06/30	8	69.04	23	65.48	69.80	-15	1,105	-1.36%
2020/06/29	4	61.30	10	65.70	65.70	-6	1,020	-0.59%
2020/06/24	19	59.48	4	56.21	59.80	15	984	1.52%
2020/06/23	4	54.40	7	52.66	54.40	-3	906	-0.33%
2020/06/22	4	49.58	0	0.00	49.50	4	865	0.46%
2020/06/19	5	50.60	3	52.00	50.60	2	837	0.24%
2020/06/18	10	51.22	0	0.00	51.50	10	808	1.24%
2020/06/17	1.1	50.50	0	0.00	50.50	1.1	773	0.14%
2020/06/16	0	0.00	3	52.00	52.00	-3	706	-0.42%
2020/06/15	1	47.80	6	48.20	48.20	-5	627	-0.80%
2020/06/12	1	39.00	0	0.00	43.85	1	570	0.18%
2020/06/11	1	39.80	0	0.00	39.90	1	518	0.19%
2020/05/07	0	0.00	1	33.50	33.10	-1	376	-0.27%
2020/05/04	1	32.00	0	0.00	33.90	1	379	0.26%
2020/03/12	0	0.00	1	36.40	34.95	-1	499	-0.20%
2020/03/11	0	0.00	1	37.10	36.80	-1	522	-0.19%
2020/03/06	1	36.00	0	0.00	36.70	1	540	0.18%
2020/01/16	1	36.55	0	0.00	36.75	1	801	0.12%
2020/01/02	0	0.00	5	35.60	35.60	-5	744	-0.67%
2019/12/06	5	34.50	0	0.00	32.60	5	619	0.81%
2019/12/05	5	37.55	0	0.00	36.20	5	585	0.85%
2019/11/15	5	39.20	0	0.00	38.40	5	350	1.43%
2019/11/06	5	28.85	0	0.00	30.80	5	191	2.60%
2019/10/08	0	0.00	5	25.15	25.10	-5	129	-3.85%
2019/10/07	0	0.00	5	25.95	25.85	-5	128	-3.90%
2019/10/04	0	0.00	5	25.40	25.40	-5	110	-4.52%
2019/10/03	0	0.00	1	22.90	23.10	-1	105	-0.95%
2019/09/24	0	0.00	2	23.35	23.00	-2	153	-1.30%
2019/07/25	0	0.00	7	23.72	23.70	-7	179	-3.89%
2019/07/18	25	23.01	0	0.00	22.90	25	177	14.09%
2019/07/05	0	0.00	15	23.30	23.30	-15	129	-11.62%
2019/07/04	15	21.20	0	0.00	21.20	15	118	12.69%
2019/05/10	0	0.00	2	23.70	23.55	-2	122	-1.63%
2018/10/24	0	0.00	1	21.00	21.25	-1	689	-0.15%
2018/09/04	2	39.80	0	0.00	39.20	2	1,043	0.19%
2018/08/10	0	0.00	10	48.40	48.30	-10	1,099	-0.91%
2018/08/09	0	0.00	5	48.00	47.90	-5	1,094	-0.46%
2018/08/08	5	49.50	0	0.00	49.00	5	1,086	0.46%
2018/08/03	1	53.00	0	0.00	53.20	1	1,077	0.09%
2018/07/27	6	48.35	0	0.00	47.65	6	1,006	0.60%
2018/07/26	5	46.50	0	0.00	48.50	5	999	0.50%
2018/07/25	0	0.00	3	48.80	47.10	-3	972	-0.31%
2018/07/23	3	46.70	2	46.20	48.50	1	948	0.11%
2018/07/20	0	0.00	1	43.80	44.25	-1	939	-0.11%
2018/07/19	3	44.77	0	0.00	44.40	3	945	0.32%
2018/05/30	0	0.00	2	37.78	37.70	-2	1,976	-0.10%
2018/05/29	2	40.90	0	0.00	40.80	2	1,963	0.10%
2018/05/07	0	0.00	2	42.30	42.05	-2	1,741	-0.11%
2018/05/04	0	0.00	1	43.20	42.15	-1	1,735	-0.06%
2018/04/30	1	44.25	2	44.30	44.00	-1	1,698	-0.06%
2018/04/25	1	42.70	1	42.65	42.80	0	1,641	0.00%
2018/04/20	0	0.00	1	49.80	49.15	-1	1,528	-0.07%
2018/04/16	3	48.67	0	0.00	51.50	3	1,348	0.22%
2018/04/11	0	0.00	1	43.80	44.00	-1	1,204	-0.08%
2018/04/10	1	44.10	0	0.00	45.00	1	1,174	0.09%
2018/03/30	0	0.00	2	50.15	52.60	-2	921	-0.22%
2018/03/29	1	46.20	0	0.00	47.85	1	842	0.12%
2018/03/27	0	0.00	1	41.80	41.70	-1	756	-0.13%
2018/03/26	1	40.80	0	0.00	41.15	1	726	0.14%
2018/03/22	1	46.70	0	0.00	42.20	1	656	0.15%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/15	1	37.50	0	0.00	36.20	1	415	0.24%
2018/01/30	0	0.00	2	20.08	20.50	-2	60	-3.32%
2018/01/29	2	21.35	0	0.00	21.00	2	59	3.36%