虹冠電 (3257)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	61.00	0	0.00	59.20	1	401	0.25%
2024/04/18	0	0.00	1	60.90	61.00	-1	399	-0.25%
2024/04/17	1	61.50	0	0.00	61.40	1	400	0.25%
2024/04/08	0	67.80	0	0.00	65.50	0	384	0.00%
2024/03/07	0	0.00	2	72.40	72.40	-2	478	-0.42%
2024/02/22	0	0.00	2	71.80	72.30	-2	885	-0.23%
2024/01/24	0	0.00	1	74.20	74.20	-1	1,032	-0.10%
2024/01/23	1	73.70	0	0.00	73.80	1	1,037	0.10%
2024/01/16	0	0.00	0.1	73.10	73.50	-0.1	1,022	-0.01%
2024/01/04	0	0.00	1	73.40	73.00	-1	1,031	-0.10%
2023/12/29	1	73.30	0	0.00	73.30	1	1,043	0.10%
2023/12/28	3.1	75.74	0	0.00	73.80	3.1	1,044	0.30%
2023/12/15	0	0.00	1	74.50	73.70	-1	1,041	-0.10%
2023/12/13	0	0.00	1	74.00	74.60	-1	1,066	-0.09%
2023/12/06	0	0.00	2	76.25	76.30	-2	1,128	-0.18%
2023/12/04	2	77.75	0	0.00	76.60	2	1,245	0.16%
2023/11/30	2	81.55	1	81.40	80.70	1	1,429	0.07%
2023/11/29	0	0.00	1	78.00	78.20	-1	1,483	-0.07%
2023/11/28	1	77.30	0	0.00	77.50	1	1,561	0.06%
2023/11/22	3	77.20	7	78.56	78.00	-4	1,705	-0.23%
2023/11/21	7	78.03	4	76.85	76.10	3	1,638	0.18%
2023/11/20	1	75.90	4	76.83	77.20	-3	1,574	-0.19%
2023/11/17	8	75.65	2	75.95	76.40	6	1,567	0.38%
2023/10/18	0	0.00	1	70.60	69.90	-1	2,497	-0.04%
2023/10/11	1	75.60	1	72.90	72.90	0	2,506	0.00%
2023/10/06	0	0.00	1	73.70	73.80	-1	2,508	-0.04%
2023/10/05	2	75.25	0	0.00	75.30	2	2,533	0.08%
2023/10/02	0	0.00	2	74.40	74.10	-2	2,614	-0.08%
2023/09/28	1	72.80	1	73.50	73.90	0	2,614	0.00%
2023/09/27	2	72.70	0	0.00	72.80	2	2,612	0.08%
2023/09/25	3	73.73	3	74.13	73.40	0	2,601	0.00%
2023/09/19	12	77.30	12	74.80	74.90	0	2,595	0.00%
2023/09/18	12	77.67	12	77.25	77.10	0	2,578	0.00%
2023/09/13	0	0.00	9	77.70	77.70	-9	2,518	-0.36%
2023/09/11	9	80.84	0	0.00	80.30	9	2,481	0.36%
2023/09/07	4	83.30	3	83.50	83.20	1	2,433	0.04%
2023/09/06	0	0.00	1	89.80	90.10	-1	2,325	-0.04%
2023/09/05	10	89.80	10.1	89.20	90.70	-0.1	2,255	0.00%
2023/09/04	3.1	88.09	1	88.27	87.10	2	2,100	0.10%
2023/09/01	0.1	84.00	0	0.00	84.10	0.1	1,928	0.00%
2023/08/30	15	81.40	15	81.37	81.20	0	1,792	0.00%
2023/08/02	0	0.00	6	77.22	76.80	-6	895	-0.67%
2023/08/01	15	86.46	10	89.00	78.40	5	842	0.59%
2023/07/28	4	75.60	4	78.88	79.20	0	628	0.00%
2023/07/12	2	76.20	1	73.50	73.00	1	466	0.21%
2023/05/22	0	0.00	0	68.00	68.20	0	223	0.00%
2023/04/21	0	0.00	0	54.50	55.30	0	186	0.00%
2023/03/02	0	0.00	3	47.65	48.15	-3	103	-2.90%
2023/02/23	0	0.00	2	48.10	48.05	-2	102	-1.95%
2023/02/09	0	0.00	1	48.00	48.00	-1	95	-1.04%
2023/02/07	0	0.00	1	47.60	47.95	-1	90	-1.10%
2023/02/06	4	48.18	0	0.00	48.35	4	85	4.66%
2022/08/09	0	0.00	1	49.00	48.95	-1	156	-0.64%
2022/06/13	0.1	60.06	0	0.00	59.60	0.1	233	0.05%
2022/04/22	0	0.00	0.4	72.00	72.60	-0.4	938	-0.04%
2022/03/18	0	0.00	1.1	78.19	77.90	-1.1	1,101	-0.10%
2022/03/16	1	74.60	0	0.00	74.20	1	1,066	0.09%
2022/03/02	0	0.00	14	79.00	79.00	-14	932	-1.50%
2022/02/22	0	0.00	1	78.80	78.70	-1	877	-0.11%
2022/02/21	0	0.00	2	78.95	78.90	-2	847	-0.24%
2022/02/18	0	0.00	1	78.60	78.70	-1	837	-0.12%
2022/02/17	1	78.30	4	78.85	78.60	-3	810	-0.37%
2022/02/16	4	77.70	1	77.60	78.00	3	747	0.40%
2022/02/07	1	64.00	0	0.00	64.70	1	512	0.20%
2022/01/11	0	0.00	1	66.00	65.90	-1	648	-0.15%
2022/01/07	1	65.00	0	0.00	65.40	1	640	0.16%
2021/12/03	1	67.80	0	0.00	67.80	1	651	0.15%
2021/11/30	14	68.40	1	68.80	67.90	13	807	1.61%
2021/11/26	1	67.00	0	0.00	67.10	1	853	0.12%
2021/11/23	0.1	69.50	1	69.80	69.40	-0.9	856	-0.11%
2021/11/19	0	70.92	0	0.00	70.20	0	863	0.00%
2021/11/18	0.1	70.60	0	0.00	70.90	0.1	867	0.01%
2021/11/16	1	70.60	0	0.00	70.40	1	874	0.11%
2021/11/11	0.1	68.90	0	0.00	69.20	0.1	876	0.01%
2021/11/10	0.1	68.30	0	0.00	68.50	0.1	883	0.01%
2021/11/08	1	68.20	0	0.00	68.40	1	894	0.11%
2021/11/03	0	0.00	10.5	71.48	71.50	-10.5	983	-1.07%
2021/11/02	0	0.00	1	71.50	70.70	-1	1,015	-0.10%
2021/10/29	1	71.90	0	0.00	71.60	1	1,016	0.10%
2021/10/26	0.1	64.50	0	0.00	64.80	0.1	1,144	0.00%
2021/10/04	1	62.00	0	0.00	61.60	1	1,707	0.06%
2021/10/01	1	65.80	0	0.00	65.50	1	1,694	0.06%
2021/09/29	1	67.90	0	0.00	67.80	1	1,681	0.06%
2021/09/22	1	68.50	0	0.00	68.50	1	1,676	0.06%
2021/09/08	3	70.40	1	70.60	70.30	2	1,653	0.12%
2021/09/07	21	75.61	20	76.41	73.10	1	1,634	0.06%
2021/08/26	4	70.58	0	0.00	70.20	4	1,414	0.28%
2021/08/13	0	0.00	4	72.30	71.10	-4	1,323	-0.30%
2021/08/04	1	79.90	1	80.30	79.70	0	1,154	0.00%
2021/08/03	4	81.53	0	0.00	79.90	4	1,134	0.35%
2021/08/02	2	81.45	2	81.25	80.00	0	1,100	0.00%
2021/07/30	2	85.05	2	84.45	83.10	0	1,055	0.00%
2021/07/29	0	0.00	10	91.05	92.00	-10	935	-1.07%
2021/07/27	5	90.70	0.5	91.58	90.70	4.5	780	0.58%
2021/07/20	0	0.00	1	85.20	85.80	-1	540	-0.19%
2021/07/19	1	85.40	0	0.00	84.70	1	504	0.20%
2021/07/05	0	0.00	0	80.00	80.00	0	511	0.00%
2021/06/21	0	0.00	1	77.10	76.80	-1	638	-0.16%
2021/06/10	1	76.90	0	0.00	77.20	1	751	0.13%
2021/05/06	1	76.00	0	0.00	76.50	1	1,267	0.08%
2021/05/04	1	78.50	0	0.00	78.80	1	1,270	0.08%
2021/05/03	1	82.00	0	0.00	81.30	1	1,255	0.08%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/26	0	0.00	1	85.10	85.00	-1	1,260	-0.08%
2021/04/22	1	83.80	0	0.00	83.00	1	1,256	0.08%
2021/04/16	5	85.50	0	0.00	85.00	5	1,274	0.39%
2021/04/14	0	0.00	10	84.00	85.70	-10	1,302	-0.77%
2021/04/13	0	0.00	3	85.50	85.50	-3	1,313	-0.23%
2021/04/09	4	94.65	1	92.80	89.60	3	1,372	0.22%
2021/04/08	1	91.90	0	0.00	91.90	1	1,376	0.07%
2021/04/07	5	89.10	1	89.20	89.00	4	1,370	0.29%
2021/04/06	1	87.50	1	87.70	88.40	0	1,376	0.00%
2021/03/31	5	86.00	0	0.00	86.10	5	1,457	0.34%
2021/03/17	1	87.10	0	0.00	86.30	1	1,827	0.05%
2021/03/16	2	89.90	1	87.20	87.00	1	1,820	0.05%
2021/03/15	0	0.00	1	85.90	86.10	-1	1,768	-0.06%
2021/02/17	0	0.00	1	89.00	86.80	-1	1,676	-0.06%
2021/02/05	12	85.79	12	86.63	86.20	0	1,642	0.00%
2021/02/04	1	83.00	0	0.00	83.00	1	1,570	0.06%
2021/02/03	1	85.10	2	85.20	84.10	-1	1,503	-0.07%
2021/02/01	2	81.50	2	82.00	81.30	0	1,432	0.00%
2021/01/29	0	0.00	3	80.40	79.30	-3	1,391	-0.22%
2021/01/20	1	74.00	0	0.00	73.80	1	1,298	0.08%
2021/01/18	0	0.00	1	78.00	77.80	-1	1,279	-0.08%
2021/01/15	1	77.40	1	77.50	76.30	0	1,260	0.00%
2021/01/14	1	78.40	0	0.00	78.10	1	1,247	0.08%
2021/01/08	1	82.30	0	0.00	81.50	1	1,197	0.08%
2021/01/06	1	83.10	0	0.00	83.70	1	1,158	0.09%
2021/01/05	0	0.00	2	84.75	82.60	-2	1,130	-0.18%
2021/01/04	1	87.50	3	87.50	86.40	-2	1,073	-0.19%
2020/12/31	1	90.20	1	87.70	87.80	0	1,045	0.00%
2020/12/29	1	87.20	0.3	87.70	88.30	0.7	972	0.07%
2020/12/28	0	0.00	5	85.20	88.10	-5	925	-0.54%
2020/12/25	3	85.07	8	84.86	84.50	-5	855	-0.58%
2020/12/24	6	86.95	3	85.70	84.20	3	815	0.37%
2020/12/23	11	82.48	1	80.60	85.30	10	701	1.43%
2020/12/22	6	78.77	4	78.60	78.50	2	608	0.33%
2020/12/21	0	0.00	2	74.50	76.60	-2	512	-0.39%
2020/12/18	0	0.00	2	75.60	75.20	-2	503	-0.40%
2020/12/16	1	79.10	0	0.00	80.50	1	454	0.22%
2020/12/15	3	78.03	0	0.00	76.70	3	417	0.72%
2020/12/11	0	0.00	1	74.10	72.80	-1	385	-0.26%
2020/12/10	0	0.00	1	74.00	74.00	-1	378	-0.26%
2020/12/08	2	76.60	0	0.00	77.00	2	338	0.59%
2020/12/02	0	0.00	0.1	72.00	72.00	-0.1	289	-0.03%
2020/11/19	0	0.00	10	72.60	72.70	-10	284	-3.51%
2020/11/17	1	76.70	1	74.20	73.80	0	287	0.00%
2020/11/10	10	72.60	0	0.00	72.00	10	269	3.71%
2020/09/16	0	0.00	2	73.10	72.30	-2	815	-0.25%
2020/09/02	1	73.00	1	73.70	74.20	0	965	0.00%
2020/08/21	1	71.80	1	72.60	72.40	0	1,097	0.00%
2020/08/20	1	71.40	0	0.00	70.00	1	1,116	0.09%
2020/08/18	0	0.00	1	76.30	75.90	-1	1,122	-0.09%
2020/08/13	1	75.70	2	76.00	75.40	-1	1,172	-0.09%
2020/08/12	1	74.50	5	73.02	75.00	-4	1,174	-0.34%
2020/08/10	0	0.00	1	79.20	79.00	-1	1,138	-0.09%
2020/08/07	2	81.45	0	0.00	80.70	2	1,120	0.18%
2020/08/05	0	0.00	1	83.50	82.80	-1	1,095	-0.09%
2020/08/04	0	0.00	2	83.65	83.90	-2	1,097	-0.18%
2020/08/03	1	82.20	0	0.00	79.90	1	1,110	0.09%
2020/07/31	1	82.50	0	0.00	82.20	1	1,084	0.09%
2020/07/28	3	93.73	2	85.60	85.60	1	1,037	0.10%
2020/07/27	8	89.34	3	92.63	93.20	5	960	0.52%
2020/07/21	2	82.65	3	82.40	82.50	-1	859	-0.12%
2020/07/16	0	0.00	2	84.60	86.70	-2	820	-0.24%
2020/07/15	1	84.10	1	84.70	83.80	0	812	0.00%
2020/07/13	1	85.20	1	87.40	84.50	0	801	0.00%
2020/07/09	1	87.40	0	0.00	86.80	1	784	0.13%
2020/07/08	2	87.60	3	88.73	87.80	-1	780	-0.13%
2020/07/07	4	87.60	1	88.30	87.00	3	772	0.39%
2020/07/06	2	86.40	2	88.40	89.80	0	740	0.00%
2020/07/03	1	83.80	3	84.07	84.60	-2	712	-0.28%
2020/07/01	3	82.97	3	84.00	82.50	0	693	0.00%
2020/06/29	2	83.00	0	0.00	82.20	2	680	0.29%
2020/06/24	2	83.55	2	83.10	83.00	0	674	0.00%
2020/06/23	8	82.76	6	82.58	81.50	2	661	0.30%
2020/06/22	2	83.80	4	84.40	85.70	-2	631	-0.32%
2020/06/19	2	83.40	0	0.00	83.10	2	610	0.33%
2020/06/16	0	0.00	1	79.80	80.70	-1	549	-0.18%
2020/06/15	1	80.90	0	0.00	78.80	1	545	0.18%
2020/06/02	0	0.00	1	77.10	77.60	-1	427	-0.23%
2020/05/25	1	68.00	1	68.70	68.70	0	324	0.00%
2020/05/11	0	0.00	1	61.50	61.90	-1	213	-0.47%
2020/05/08	2	62.00	1	61.50	61.40	1	198	0.50%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2019/12/17	0	0.00	0.2	59.40	59.50	-0.2	185	-0.08%
2019/12/12	1	59.70	0	0.00	59.50	1	215	0.46%
2019/09/19	0	0.00	2	63.20	63.60	-2	195	-1.02%
2019/09/18	2	64.65	0	0.00	63.60	2	193	1.03%
2019/07/15	0	0.00	1	60.10	60.00	-1	123	-0.81%
2019/07/04	1	60.40	0	0.00	60.60	1	158	0.63%
2019/06/26	0	0.00	1	57.20	58.70	-1	164	-0.61%
2019/06/20	1	60.60	0	0.00	60.80	1	169	0.59%
2019/06/19	0	0.00	1	60.10	60.40	-1	170	-0.58%
2019/06/13	1	59.80	1	60.30	59.60	0	192	0.00%
2019/06/10	1	57.10	0	0.00	57.10	1	197	0.51%
2019/04/19	0	0.00	2	65.70	65.70	-2	210	-0.95%
2019/04/16	0	66.80	0	0.00	67.20	0	214	0.00%
2019/04/15	0	0.00	2	66.60	66.60	-2	212	-0.94%
2019/04/11	0	0.00	1	64.00	64.10	-1	200	-0.50%
2019/03/26	0	0.00	1	62.40	62.20	-1	221	-0.45%
2019/03/14	0	0.00	5	56.90	56.50	-5	186	-2.67%
2019/03/08	1	55.00	1	53.60	54.30	0	174	0.00%
2019/03/07	6	55.68	0	0.00	55.20	6	172	3.47%
2019/03/06	0	51.00	0	0.00	51.10	0	145	0.00%
2018/11/06	0	0.00	0	40.90	40.85	0	162	-0.01%
2018/09/28	0	0.00	1	51.80	50.20	-1	185	-0.54%
2018/09/12	0	0.00	1	48.45	48.45	-1	437	-0.23%
2018/09/11	2	49.00	2	46.05	49.00	0	444	0.00%
2018/08/29	1	56.60	0	0.00	56.60	1	595	0.17%
2018/07/12	1	61.10	0	0.00	60.90	1	666	0.15%
2018/06/29	2	62.25	0	0.00	62.40	2	649	0.31%
2018/06/27	2	65.40	0	0.00	64.00	2	620	0.32%
2018/06/26	1	69.50	0	0.00	71.10	1	538	0.19%
2018/06/20	0	0.00	2	66.20	65.10	-2	444	-0.45%
2018/06/15	0	0.00	1	68.30	67.60	-1	426	-0.23%
2018/06/14	1	67.60	0	0.00	67.60	1	421	0.24%
2018/06/11	0	0.00	1	70.20	68.00	-1	405	-0.25%
2018/06/08	4	67.28	3	67.83	67.80	1	350	0.29%
2018/06/05	0	0.00	1	66.00	64.60	-1	303	-0.33%
2018/06/04	1	60.10	0	0.00	60.00	1	255	0.39%
2018/05/11	0	0.00	1	56.80	56.70	-1	366	-0.27%
2018/02/22	0	0.00	1	61.00	60.50	-1	469	-0.21%
2018/02/06	1	58.00	0	0.00	57.00	1	429	0.23%
2018/01/25	0	0.00	1	61.00	58.50	-1	354	-0.28%
2018/01/23	1	57.50	0	0.00	56.70	1	323	0.31%