台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    1,361
  • 產業
    上市 其他電子類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1857.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07169.8000.0069.4017010.14%
2025/02/0600.00666.9368.50-6612-0.98%
2025/02/0500.00466.6066.60-4586-0.68%
2025/02/04162.8000.0063.4015750.17%
2025/02/03263.2000.0063.7025760.35%
2025/01/22465.90165.0065.9035730.52%
2025/01/17360.9000.0060.7035530.54%
2025/01/0600.00063.0064.0005360.00%
2024/12/1900.00164.4064.30-1903-0.11%
2024/12/0400.00864.6066.40-81,050-0.76%
2024/11/28262.4000.0063.6021,1070.18%
2024/11/27464.1000.0063.5041,1080.36%
2024/11/2500.00567.0066.10-51,106-0.45%
2024/11/18363.6000.0062.4031,1230.27%
2024/11/15164.8000.0064.8011,1160.09%
2024/11/14364.9300.0064.8031,1310.27%
2024/11/1300.00166.1066.00-11,130-0.09%
2024/11/08172.8000.0069.8011,1310.09%
2024/10/18170.8000.0070.3011,3250.08%
2024/10/16169.80170.7070.4001,3570.00%
2024/10/1500.00172.1069.80-11,360-0.07%
2024/10/14171.1000.0070.7011,3650.07%
2024/10/0700.00172.5072.70-11,469-0.07%
2024/10/01272.15171.6072.4011,4890.07%
2024/09/25175.40175.0075.0001,3900.00%
2024/09/1900.00373.2073.10-31,503-0.20%
2024/09/1600.00170.6070.20-12,037-0.05%
2024/09/13169.5000.0069.2012,2140.05%
2024/08/22164.7000.0064.6012,8820.03%
2024/08/15164.5000.0064.5013,2650.03%
2024/08/1200.00365.0765.10-33,535-0.08%
2024/08/0700.00163.0064.80-13,541-0.03%
2024/08/06559.64159.6059.6043,5350.11%
2024/08/05166.2000.0066.2013,4790.03%
2024/08/0200.00475.2573.50-43,472-0.12%
2024/07/15373.8000.0073.7033,4730.09%
2024/07/12175.2000.0074.0013,4640.03%
2024/07/02178.100.579.0078.900.53,5690.01%
2024/07/01279.9500.0079.3023,5490.06%
2024/06/27280.50281.0079.8003,4780.00%
2024/06/26280.40782.0781.50-53,453-0.14%
2024/06/25279.80280.3081.4003,3930.00%
2024/06/24181.20381.3080.80-23,337-0.06%
2024/06/21883.29885.1579.4003,1910.00%
2024/06/20580.60981.1381.70-42,743-0.15%
2024/06/19174.1000.0074.3012,5380.04%
2024/06/17275.8000.0075.0022,5170.08%
2024/06/13175.5000.0075.2012,4920.04%
2024/06/070.576.9000.0077.000.52,4570.02%
2024/06/04275.30576.2076.10-32,318-0.13%
2024/06/03575.54476.2875.7012,2850.04%
2024/05/31375.97275.5074.0012,2230.04%
2024/05/2800.00373.3373.90-32,033-0.15%
2024/05/24172.5000.0072.5012,0280.05%
2024/05/22175.90375.1372.80-22,023-0.10%
2024/05/21171.4000.0071.6011,8810.05%
2024/05/1700.00168.6068.60-11,888-0.05%
2024/05/16468.65169.3069.0031,9180.16%
2024/04/2400.00162.7062.50-11,810-0.06%
2024/04/22163.90163.0061.5001,8140.00%
2024/04/11168.70168.3067.0001,6510.00%
2024/03/28063.9000.0063.7001,7630.00%
2024/03/06170.6000.0069.9012,0200.05%
2024/03/0500.00171.5071.30-12,012-0.05%
2024/03/04171.504.270.7470.70-3.22,059-0.16%
2024/02/2900.00173.9073.00-12,062-0.05%
2024/02/26275.10473.9573.40-22,034-0.10%
2024/02/23471.8500.0071.7041,9920.20%
2024/02/22174.2000.0072.8012,0110.05%
2024/02/21475.3000.0075.3042,0140.20%
2024/02/20177.90177.6078.0001,9520.00%
2024/02/19176.0000.0076.0011,8890.05%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音