券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 4 | 17.90 | 0 | 0.00 | 18.05 | 4 | 439 | 0.91% |
|
2025/02/07 | 26 | 18.44 | 0 | 0.00 | 18.30 | 26 | 447 | 5.81% |
|
2025/02/06 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 439 | 1.14% |
|
2025/02/04 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 433 | 1.15% |
|
2025/01/22 | 4 | 16.70 | 0 | 0.00 | 16.75 | 4 | 437 | 0.92% |
|
2025/01/06 | 0 | 0.00 | 0 | 17.55 | 17.85 | 0 | 475 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 1 | 17.55 | 17.15 | -1 | 495 | -0.20% |
|
2024/12/27 | 1 | 17.15 | 0 | 0.00 | 17.40 | 1 | 501 | 0.20% |
|
2024/12/23 | 0 | 0.00 | 31.6 | 16.75 | 16.90 | -31.6 | 450 | -7.03% |
|
2024/11/21 | 1 | 16.85 | 0 | 0.00 | 18.50 | 1 | 557 | 0.18% |
|
2024/11/18 | 2 | 17.70 | 0 | 0.00 | 17.95 | 2 | 618 | 0.32% |
|
2024/11/13 | 0 | 0.00 | 100 | 18.50 | 18.35 | -100 | 700 | -14.27% |
|
2024/11/12 | 0 | 0.00 | 4 | 18.80 | 18.00 | -4 | 736 | -0.54% |
|
2024/10/09 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 1,081 | 0.46% |
|
2024/10/01 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,136 | 0.18% |
|
2024/09/27 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,180 | -0.08% |
|
2024/09/09 | 0 | 0.00 | 1 | 20.30 | 20.60 | -1 | 1,239 | -0.08% |
|
2024/09/05 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,255 | -0.08% |
|
2024/08/29 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,148 | -0.09% |
|
2024/08/28 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 1,157 | -0.09% |
|
2024/08/27 | 0 | 0.00 | 2 | 22.90 | 22.65 | -2 | 1,160 | -0.17% |
|
2024/08/23 | 3 | 22.98 | 1 | 22.90 | 23.10 | 2 | 1,214 | 0.16% |
|
2024/08/20 | 1 | 23.70 | 11.5 | 23.06 | 23.10 | -10.5 | 1,229 | -0.85% |
|
2024/08/16 | 12 | 22.13 | 1 | 22.30 | 22.00 | 11 | 1,170 | 0.94% |
|
2024/08/14 | 2 | 21.40 | 4 | 21.73 | 21.50 | -2 | 1,106 | -0.18% |
|
2024/08/12 | 0 | 0.00 | 12 | 21.35 | 21.20 | -12 | 1,065 | -1.13% |
|
2024/08/09 | 0 | 0.00 | 17 | 21.43 | 21.40 | -17 | 1,052 | -1.62% |
|
2024/08/08 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 1,009 | -0.10% |
|
2024/08/07 | 0 | 0.00 | 16 | 19.13 | 19.90 | -16 | 984 | -1.63% |
|
2024/08/06 | 0 | 0.00 | 17 | 18.48 | 18.10 | -17 | 956 | -1.78% |
|
2024/08/02 | 0 | 0.00 | 2 | 20.10 | 19.85 | -2 | 924 | -0.22% |
|
2024/07/31 | 0 | 0.00 | 3 | 20.05 | 20.20 | -3 | 925 | -0.32% |
|
2024/07/10 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,061 | -0.09% |
|
2024/07/08 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 1,099 | -0.09% |
|
2024/07/04 | 8 | 24.15 | 8 | 24.05 | 24.05 | 0 | 1,095 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 1,097 | -0.09% |
|
2024/06/24 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,192 | 0.08% |
|
2024/06/06 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 2,390 | -0.04% |
|
2024/06/05 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 2,417 | -0.04% |
|
2024/05/29 | 1 | 24.45 | 101 | 24.40 | 24.30 | -100 | 2,653 | -3.77% |
大賣/
|
2024/05/28 | 1 | 23.70 | 6 | 23.96 | 23.80 | -5 | 2,729 | -0.18% |
|
2024/05/27 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 2,721 | -0.04% |
|
2024/05/24 | 5 | 22.50 | 1 | 22.60 | 22.50 | 4 | 2,723 | 0.15% |
|
2024/05/22 | 0 | 0.00 | 1.3 | 22.88 | 22.85 | -1.3 | 2,756 | -0.05% |
|
2024/05/21 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 2,757 | -0.04% |
|
2024/05/15 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 2,904 | -0.03% |
|
2024/05/14 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,915 | 0.03% |
|
2024/05/13 | 0 | 0.00 | 3 | 22.35 | 22.50 | -3 | 2,915 | -0.10% |
|
2024/05/10 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 2,913 | -0.03% |
|
2024/05/08 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 2,912 | 0.03% |
|
2024/05/07 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 2,905 | 0.07% |
|
2024/05/03 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 2,901 | 0.03% |
|
2024/04/24 | 0 | 0.00 | 3 | 22.00 | 22.15 | -3 | 2,897 | -0.10% |
|
2024/04/19 | 5 | 21.60 | 0 | 0.00 | 21.30 | 5 | 2,861 | 0.17% |
|
2024/04/16 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 2,701 | 0.04% |
|
2024/04/12 | 1 | 24.05 | 2 | 24.25 | 24.60 | -1 | 2,675 | -0.04% |
|
2024/04/11 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,630 | 0.04% |
|
2024/04/10 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 2,608 | -0.04% |
|
2024/04/09 | 1 | 23.15 | 1 | 23.65 | 24.00 | 0 | 2,600 | 0.00% |
|
2024/04/03 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 2,552 | 0.04% |
|
2024/04/02 | 0 | 24.30 | 0 | 0.00 | 23.55 | 0 | 2,534 | 0.00% |
|
2024/04/01 | 2 | 24.10 | 1 | 23.95 | 23.80 | 1 | 2,516 | 0.04% |
|
2024/03/29 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 2,507 | 0.04% |
|
2024/03/28 | 2 | 23.90 | 2 | 23.90 | 23.90 | 0 | 2,496 | 0.00% |
|
2024/03/26 | 12 | 24.68 | 6 | 24.73 | 24.40 | 6 | 2,464 | 0.24% |
|
2024/03/25 | 7 | 25.79 | 3 | 25.90 | 25.45 | 4 | 2,405 | 0.17% |
|
2024/03/22 | 14 | 26.72 | 19 | 27.52 | 26.60 | -5 | 2,314 | -0.22% |
|
2024/03/21 | 18 | 27.72 | 9 | 27.62 | 27.85 | 9 | 2,068 | 0.44% |
|
2024/03/20 | 15 | 26.20 | 34 | 26.46 | 26.20 | -19 | 1,822 | -1.04% |
|
2024/03/19 | 1.3 | 26.24 | 5 | 25.70 | 25.40 | -3.7 | 1,690 | -0.22% |
|
2024/03/18 | 2 | 26.45 | 40 | 26.30 | 26.15 | -38 | 1,640 | -2.32% |
|
2024/03/15 | 0 | 0.00 | 27 | 26.14 | 26.00 | -27 | 1,573 | -1.72% |
|
2024/03/14 | 2 | 25.70 | 8 | 25.69 | 25.60 | -6 | 1,461 | -0.41% |
|
2024/03/11 | 0 | 0.00 | 10 | 25.33 | 25.15 | -10 | 1,324 | -0.76% |
|
2024/03/06 | 0 | 0.00 | 5 | 25.75 | 25.55 | -5 | 1,262 | -0.40% |
|
2024/03/05 | 0 | 0.00 | 4 | 25.34 | 25.40 | -4 | 1,242 | -0.32% |
|
2024/03/04 | 0 | 0.00 | 3 | 26.30 | 25.50 | -3 | 1,214 | -0.25% |
|
2024/03/01 | 6 | 25.37 | 4 | 25.88 | 25.05 | 2 | 1,119 | 0.18% |
|
2024/02/29 | 2 | 25.03 | 8 | 24.80 | 24.80 | -6 | 1,039 | -0.58% |
|
2024/02/23 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,035 | -0.19% |
|
2024/02/22 | 0 | 0.00 | 27 | 24.30 | 24.15 | -27 | 1,061 | -2.54% |
|
2024/02/21 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,069 | -0.09% |
|
2024/02/20 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 1,133 | -0.18% |
|
2024/02/19 | 5 | 24.50 | 0 | 0.00 | 24.15 | 5 | 1,121 | 0.45% |
|