台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.19%
  • 成交量
    290
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰谷 (3339)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.133.4033.50-0.1677-0.02%
2025/02/1400.00033.2033.3506920.00%
2025/02/1200.000.132.4032.60-0.1720-0.01%
2025/02/1100.00032.5032.1507340.00%
2025/02/1000.00033.3033.0507360.00%
2025/02/0400.000.133.5033.65-0.1744-0.01%
2025/01/2200.00033.4533.3507500.00%
2025/01/2100.000.133.1032.95-0.1750-0.02%
2025/01/2000.00032.4832.9007540.00%
2025/01/160.131.1300.0031.550.17680.01%
2025/01/14031.0500.0031.2508440.00%
2025/01/1000.00031.7532.0509320.00%
2025/01/0800.00031.6031.9001,0100.00%
2025/01/060.130.03032.3030.700.11,0700.01%
2025/01/030.133.50033.9033.100.11,0220.01%
2025/01/0200.00033.7033.7501,0200.00%
2024/12/3100.000.132.5532.45-0.11,013-0.01%
2024/12/260.338.7800.0037.700.39690.03%
2024/12/2500.000.138.6038.45-0.1961-0.01%
2024/12/2000.00038.0037.7509900.00%
2024/12/1900.000.139.0238.10-0.11,013-0.01%
2024/12/1300.000.139.0538.80-0.11,075-0.01%
2024/12/1200.000.140.2539.00-0.11,0850.00%
2024/12/1100.00040.0039.3001,0930.00%
2024/12/1000.00042.0041.0001,1010.00%
2024/12/0900.00041.9041.1001,1160.00%
2024/12/060.141.18041.8040.850.11,1260.01%
2024/12/0500.000.241.9342.00-0.21,211-0.01%
2024/12/04041.810.241.8641.85-0.11,309-0.01%
2024/12/0300.00041.7341.6501,3240.00%
2024/12/020.240.750.141.1840.850.21,3330.01%
2024/11/29042.053.142.5941.20-3.11,345-0.23%
2024/11/2800.000.741.2241.95-0.71,323-0.05%
2024/11/2700.00040.6040.6501,3370.00%
2024/11/2600.00040.4240.3501,3910.00%
2024/11/250.139.90039.8540.1501,4520.00%
2024/11/2200.00041.0039.8001,4880.00%
2024/11/2100.00040.0041.0001,5160.00%
2024/11/200.140.11140.7039.80-0.91,565-0.06%
2024/11/1900.000.140.8041.00-0.11,6380.00%
2024/11/1800.000.140.8940.80-0.11,786-0.01%
2024/11/150.239.97040.8040.800.11,8130.01%
2024/11/140.140.0700.0040.000.11,9290.00%
2024/11/13140.701.241.1140.35-0.21,960-0.01%
2024/11/12139.05239.3839.45-11,973-0.05%
2024/11/0800.000.139.9039.35-0.12,1400.00%
2024/11/0700.00041.1040.2502,1770.00%
2024/10/30040.3500.0040.1502,3600.00%
2024/10/2900.00240.0040.20-22,415-0.08%
2024/10/240.142.035.341.1240.80-5.22,472-0.21%
2024/10/2300.000.742.4141.95-0.72,492-0.03%
2024/10/221.143.761.443.8342.90-0.32,536-0.01%
2024/10/211.143.415.144.1043.45-42,548-0.16%
2024/10/180.142.770.143.1843.050.12,7140.00%
2024/10/1710.144.13043.3243.9010.12,7120.37%
2024/10/16142.001.341.9642.80-0.32,639-0.01%
2024/10/1500.000.141.2941.35-0.12,6290.00%
2024/10/14140.701.140.9541.00-0.12,6370.00%
2024/10/11138.703.238.4939.35-2.22,600-0.08%
2024/10/090.336.920.137.4036.150.22,5960.01%
2024/10/080.437.010.137.1037.100.32,6020.01%
2024/10/071.338.1700.0037.551.32,6040.05%
2024/10/040.137.3300.0037.550.12,6110.00%
2024/09/300.137.1500.0037.400.12,6430.01%
2024/09/260.439.4200.0038.950.42,6320.02%
2024/09/25140.00140.4539.7502,6370.00%
2024/09/2400.000.139.5040.00-0.12,6610.00%
2024/09/233.340.520.440.2339.902.92,6830.11%
2024/09/20143.38141.8241.8002,6660.00%
2024/09/190.441.5100.0041.700.42,6480.01%
2024/09/18240.8800.0040.6022,6510.07%
2024/09/162.741.1500.0041.402.72,6810.10%
2024/09/09240.30241.5041.7002,9770.00%
2024/09/06243.75244.0042.8002,9780.00%
2024/09/05544.73744.9444.75-22,902-0.07%
2024/09/04141.8000.0042.5012,8210.04%
2024/09/03143.6000.0043.3012,8380.04%
2024/08/29144.70144.5544.1502,8540.00%
2024/08/2800.00147.0045.00-12,910-0.03%
2024/08/27145.5500.0044.8512,9640.03%
2024/08/26146.65147.0046.4002,9180.00%
2024/08/23145.10145.5047.0002,9210.00%
2024/08/22246.73146.3546.2012,9100.03%
2024/08/21146.35346.2846.50-22,894-0.07%
2024/08/201145.29845.4145.4032,8870.10%
2024/08/12142.20141.6542.0002,7060.00%
2024/07/22146.15147.0046.3002,8140.00%
2024/07/01248.9500.0046.9523,3020.06%
2024/06/200.347.8300.0044.800.33,7980.01%
2024/06/0400.00243.0043.15-23,717-0.05%
2024/05/31146.6500.0044.9013,6890.03%
2024/05/30149.0500.0049.6513,6290.03%
2024/05/29149.65149.9049.0003,6560.00%
2024/05/24148.10149.1048.5503,6240.00%
2024/05/20244.95244.5844.0503,7120.00%
2024/05/15142.05142.5543.2503,6740.00%
2024/05/101644.031643.1343.4503,6260.00%
2024/05/09842.44942.4344.10-13,387-0.03%
2024/05/08239.73140.2540.1013,2450.03%
2024/05/07237.78538.2138.75-33,255-0.09%
2024/05/06537.74538.2837.5003,2900.00%
2024/05/03137.8500.0037.4013,3220.03%
2024/05/02238.25338.6038.30-13,428-0.03%
2024/04/30337.7300.0038.0033,4510.09%
2024/04/2900.00138.4537.60-13,473-0.03%
2024/04/26337.15337.2737.0003,6390.00%
2024/04/220.138.5500.0037.000.13,7270.00%
2024/04/190.138.3000.0039.850.13,6680.00%
2024/04/18641.35741.3440.00-13,643-0.03%
2024/04/17241.00340.2541.30-13,625-0.03%
2024/04/16237.65338.1337.65-13,535-0.03%
2024/04/15237.80238.2537.8003,4940.00%
2024/04/123.337.30137.9037.152.33,4720.06%
2024/04/11136.90337.4537.35-23,436-0.06%
2024/04/104.337.49437.9837.100.33,4050.01%
2024/04/092.336.8600.0037.052.33,3150.07%
2024/04/0800.00235.4535.45-23,142-0.06%
2024/04/03231.4000.0032.2523,0730.07%
2024/04/02229.2000.0029.3522,9810.07%
2024/03/2900.00530.5031.00-52,840-0.18%
2024/03/1900.00126.3526.25-12,253-0.04%
2024/03/14125.75125.9525.5002,1770.00%
2024/03/11125.4000.0026.1512,0420.05%
2024/03/0800.00123.7024.00-11,920-0.05%
2024/03/0400.00125.0524.85-11,746-0.06%
2024/02/21525.3500.0025.3551,4590.34%
2024/02/19123.5500.0023.5511,3300.08%
泰谷 相關文章
泰谷 相關影音