台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲1.50
  • 漲幅
    +9.74%
  • 成交量
    1,984
  • 產業
    上櫃 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18131415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17115.10115.2015.4002720.00%
2025/02/14115.45115.6015.0002730.00%
2025/02/1300.001.415.2615.30-1.4255-0.54%
2025/02/1200.00114.2513.95-1245-0.41%
2025/02/07014.4000.0014.4002550.00%
2025/02/05014.7500.0014.1002650.00%
2025/01/2200.00114.3014.30-1282-0.35%
2025/01/1300.00113.7013.60-1525-0.19%
2025/01/07115.05115.2015.0505230.00%
2025/01/06114.90115.0515.0005260.00%
2024/12/2700.000.115.6815.30-0.1532-0.02%
2024/12/25115.40315.5315.55-2534-0.37%
2024/12/24215.33115.4515.2515360.19%
2024/12/09116.2000.0016.0015530.18%
2024/12/06216.23216.4016.4005550.00%
2024/11/27117.2000.0016.4515890.17%
2024/11/12117.15117.2517.1006320.00%
2024/11/06117.75117.8517.7006490.00%
2024/10/28119.5000.0019.1517130.14%
2024/10/25419.78220.1319.4027050.28%
2024/10/24319.95120.3019.7527090.28%
2024/10/23220.30120.9520.1516840.15%
2024/10/2200.00419.6519.65-4571-0.70%
2024/10/1700.00517.7017.65-5638-0.78%
2024/08/30119.45119.7519.2003,4730.00%
2024/08/2800.00119.0018.95-13,697-0.03%
2024/08/2200.00119.0519.00-14,332-0.02%
2024/08/1500.00118.6018.85-14,368-0.02%
2024/08/08118.3500.0018.1014,3850.02%
2024/07/2900.00119.7019.70-14,399-0.02%
2024/07/1700.00123.1023.35-14,304-0.02%
2024/07/12123.2500.0022.9014,2990.02%
2024/07/08223.80623.8523.70-44,296-0.09%
2024/07/0500.00223.8523.85-24,333-0.05%
2024/07/04224.4300.0023.5024,2940.05%
2024/06/24623.9800.0023.4563,9420.15%
2024/06/19123.6000.0023.6013,8710.03%
2024/06/18223.80323.9224.00-13,798-0.03%
2024/06/17222.9000.0022.5523,5810.06%
2024/06/14123.2000.0022.2513,5620.03%
2024/06/1100.00322.3021.85-33,423-0.09%
2024/06/07322.7700.0022.8533,3870.09%
2024/06/0600.00223.1822.70-23,253-0.06%
2024/06/05525.73924.7724.05-43,053-0.13%
2024/06/0400.00726.7026.70-72,698-0.26%
2024/06/03323.70424.2624.30-12,682-0.04%
2024/05/312121.702621.9022.10-52,807-0.18%
2024/05/29120.70121.3020.4003,5010.00%
2024/05/22118.3500.0018.2514,1910.02%
2024/04/2300.000.517.3017.30-0.54,559-0.01%
2024/04/18118.8500.0018.8514,5140.02%
2024/04/1700.00119.4019.50-14,498-0.02%
2024/04/1200.00121.0021.40-14,370-0.02%
2024/04/03119.20118.9018.9004,1010.00%
2024/04/02319.1500.0019.3034,0860.07%
2024/03/28019.0000.0018.8003,9390.00%
2024/03/200.119.6000.0019.350.13,9410.00%
2024/03/190.421.2800.0020.700.43,9780.01%
2024/03/13119.30221.6519.70-13,914-0.03%
2024/03/12221.0500.0021.4023,8730.05%
2024/03/08321.0500.0020.7033,8240.08%
2024/03/07822.101222.4122.70-43,756-0.11%
2024/03/06423.65423.3923.4503,6580.00%
2024/03/052224.341224.2824.40103,4460.29%
2024/03/04122.6000.0023.4012,7890.04%
2024/03/01520.7500.0021.3052,6400.19%
2024/02/273017.254117.4717.65-111,887-0.58%
2024/02/224016.7500.0016.70401,6202.47%
2024/02/214116.429116.9117.10-501,575-3.17%
2024/02/1900.00116.4016.20-11,366-0.07%
深耕ESG典範、金融業唯一!​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨-2024/12/19
AI晶片產業典範轉移即將到來!博通憑什麼市值破兆美元?專家這樣說Anue鉅亨-2024/12/19
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨-2024/12/13
典範 相關文章
典範 相關影音