券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 1 | 15.10 | 1 | 15.20 | 15.40 | 0 | 272 | 0.00% |
|
2025/02/14 | 1 | 15.45 | 1 | 15.60 | 15.00 | 0 | 273 | 0.00% |
|
2025/02/13 | 0 | 0.00 | 1.4 | 15.26 | 15.30 | -1.4 | 255 | -0.54% |
|
2025/02/12 | 0 | 0.00 | 1 | 14.25 | 13.95 | -1 | 245 | -0.41% |
|
2025/02/07 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 255 | 0.00% |
|
2025/02/05 | 0 | 14.75 | 0 | 0.00 | 14.10 | 0 | 265 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 282 | -0.35% |
|
2025/01/13 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 525 | -0.19% |
|
2025/01/07 | 1 | 15.05 | 1 | 15.20 | 15.05 | 0 | 523 | 0.00% |
|
2025/01/06 | 1 | 14.90 | 1 | 15.05 | 15.00 | 0 | 526 | 0.00% |
|
2024/12/27 | 0 | 0.00 | 0.1 | 15.68 | 15.30 | -0.1 | 532 | -0.02% |
|
2024/12/25 | 1 | 15.40 | 3 | 15.53 | 15.55 | -2 | 534 | -0.37% |
|
2024/12/24 | 2 | 15.33 | 1 | 15.45 | 15.25 | 1 | 536 | 0.19% |
|
2024/12/09 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 553 | 0.18% |
|
2024/12/06 | 2 | 16.23 | 2 | 16.40 | 16.40 | 0 | 555 | 0.00% |
|
2024/11/27 | 1 | 17.20 | 0 | 0.00 | 16.45 | 1 | 589 | 0.17% |
|
2024/11/12 | 1 | 17.15 | 1 | 17.25 | 17.10 | 0 | 632 | 0.00% |
|
2024/11/06 | 1 | 17.75 | 1 | 17.85 | 17.70 | 0 | 649 | 0.00% |
|
2024/10/28 | 1 | 19.50 | 0 | 0.00 | 19.15 | 1 | 713 | 0.14% |
|
2024/10/25 | 4 | 19.78 | 2 | 20.13 | 19.40 | 2 | 705 | 0.28% |
|
2024/10/24 | 3 | 19.95 | 1 | 20.30 | 19.75 | 2 | 709 | 0.28% |
|
2024/10/23 | 2 | 20.30 | 1 | 20.95 | 20.15 | 1 | 684 | 0.15% |
|
2024/10/22 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 571 | -0.70% |
|
2024/10/17 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 638 | -0.78% |
|
2024/08/30 | 1 | 19.45 | 1 | 19.75 | 19.20 | 0 | 3,473 | 0.00% |
|
2024/08/28 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 3,697 | -0.03% |
|
2024/08/22 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 4,332 | -0.02% |
|
2024/08/15 | 0 | 0.00 | 1 | 18.60 | 18.85 | -1 | 4,368 | -0.02% |
|
2024/08/08 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 4,385 | 0.02% |
|
2024/07/29 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 4,399 | -0.02% |
|
2024/07/17 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 4,304 | -0.02% |
|
2024/07/12 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 4,299 | 0.02% |
|
2024/07/08 | 2 | 23.80 | 6 | 23.85 | 23.70 | -4 | 4,296 | -0.09% |
|
2024/07/05 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 4,333 | -0.05% |
|
2024/07/04 | 2 | 24.43 | 0 | 0.00 | 23.50 | 2 | 4,294 | 0.05% |
|
2024/06/24 | 6 | 23.98 | 0 | 0.00 | 23.45 | 6 | 3,942 | 0.15% |
|
2024/06/19 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 3,871 | 0.03% |
|
2024/06/18 | 2 | 23.80 | 3 | 23.92 | 24.00 | -1 | 3,798 | -0.03% |
|
2024/06/17 | 2 | 22.90 | 0 | 0.00 | 22.55 | 2 | 3,581 | 0.06% |
|
2024/06/14 | 1 | 23.20 | 0 | 0.00 | 22.25 | 1 | 3,562 | 0.03% |
|
2024/06/11 | 0 | 0.00 | 3 | 22.30 | 21.85 | -3 | 3,423 | -0.09% |
|
2024/06/07 | 3 | 22.77 | 0 | 0.00 | 22.85 | 3 | 3,387 | 0.09% |
|
2024/06/06 | 0 | 0.00 | 2 | 23.18 | 22.70 | -2 | 3,253 | -0.06% |
|
2024/06/05 | 5 | 25.73 | 9 | 24.77 | 24.05 | -4 | 3,053 | -0.13% |
|
2024/06/04 | 0 | 0.00 | 7 | 26.70 | 26.70 | -7 | 2,698 | -0.26% |
|
2024/06/03 | 3 | 23.70 | 4 | 24.26 | 24.30 | -1 | 2,682 | -0.04% |
|
2024/05/31 | 21 | 21.70 | 26 | 21.90 | 22.10 | -5 | 2,807 | -0.18% |
|
2024/05/29 | 1 | 20.70 | 1 | 21.30 | 20.40 | 0 | 3,501 | 0.00% |
|
2024/05/22 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 4,191 | 0.02% |
|
2024/04/23 | 0 | 0.00 | 0.5 | 17.30 | 17.30 | -0.5 | 4,559 | -0.01% |
|
2024/04/18 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 4,514 | 0.02% |
|
2024/04/17 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 4,498 | -0.02% |
|
2024/04/12 | 0 | 0.00 | 1 | 21.00 | 21.40 | -1 | 4,370 | -0.02% |
|
2024/04/03 | 1 | 19.20 | 1 | 18.90 | 18.90 | 0 | 4,101 | 0.00% |
|
2024/04/02 | 3 | 19.15 | 0 | 0.00 | 19.30 | 3 | 4,086 | 0.07% |
|
2024/03/28 | 0 | 19.00 | 0 | 0.00 | 18.80 | 0 | 3,939 | 0.00% |
|
2024/03/20 | 0.1 | 19.60 | 0 | 0.00 | 19.35 | 0.1 | 3,941 | 0.00% |
|
2024/03/19 | 0.4 | 21.28 | 0 | 0.00 | 20.70 | 0.4 | 3,978 | 0.01% |
|
2024/03/13 | 1 | 19.30 | 2 | 21.65 | 19.70 | -1 | 3,914 | -0.03% |
|
2024/03/12 | 2 | 21.05 | 0 | 0.00 | 21.40 | 2 | 3,873 | 0.05% |
|
2024/03/08 | 3 | 21.05 | 0 | 0.00 | 20.70 | 3 | 3,824 | 0.08% |
|
2024/03/07 | 8 | 22.10 | 12 | 22.41 | 22.70 | -4 | 3,756 | -0.11% |
|
2024/03/06 | 4 | 23.65 | 4 | 23.39 | 23.45 | 0 | 3,658 | 0.00% |
|
2024/03/05 | 22 | 24.34 | 12 | 24.28 | 24.40 | 10 | 3,446 | 0.29% |
|
2024/03/04 | 1 | 22.60 | 0 | 0.00 | 23.40 | 1 | 2,789 | 0.04% |
|
2024/03/01 | 5 | 20.75 | 0 | 0.00 | 21.30 | 5 | 2,640 | 0.19% |
|
2024/02/27 | 30 | 17.25 | 41 | 17.47 | 17.65 | -11 | 1,887 | -0.58% |
|
2024/02/22 | 40 | 16.75 | 0 | 0.00 | 16.70 | 40 | 1,620 | 2.47% |
|
2024/02/21 | 41 | 16.42 | 91 | 16.91 | 17.10 | -50 | 1,575 | -3.17% |
|
2024/02/19 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 1,366 | -0.07% |
|