券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 2 | 32.05 | 0 | 0.00 | 32.15 | 2 | 2,625 | 0.08% |
|
| 2026/09/22 | 5 | 32.88 | 1 | 32.20 | 32.95 | 4 | 2,554 | 0.16% |
|
| 2026/09/21 | 1 | 32.45 | 1 | 32.85 | 33.15 | 0 | 2,374 | 0.00% |
|
| 2026/09/17 | 0 | 0.00 | 2 | 30.43 | 30.35 | -2 | 2,290 | -0.09% |
|
| 2026/09/14 | 0 | 0.00 | 1 | 30.25 | 29.95 | -1 | 2,393 | -0.04% |
|
| 2026/09/11 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 2,417 | -0.04% |
|
| 2026/09/03 | 1 | 29.95 | 0 | 0.00 | 29.00 | 1 | 2,455 | 0.04% |
|
| 2026/09/02 | 2 | 29.78 | 3 | 30.02 | 30.05 | -1 | 2,401 | -0.04% |
|
| 2026/08/26 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 2,609 | 0.04% |
|
| 2026/08/12 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 3,423 | 0.03% |
|
| 2026/07/30 | 1 | 26.75 | 1 | 26.45 | 25.90 | 0 | 3,740 | 0.00% |
|
| 2026/07/28 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 3,725 | 0.03% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 3,890 | -0.03% |
|
| 2026/07/20 | 1 | 30.15 | 0 | 0.00 | 29.20 | 1 | 4,006 | 0.02% |
|
| 2026/07/03 | 1 | 34.50 | 2 | 35.48 | 36.00 | -1 | 5,338 | -0.02% |
|
| 2026/07/01 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 5,748 | 0.02% |
|
| 2026/06/26 | 2 | 32.45 | 0 | 0.00 | 31.50 | 2 | 5,911 | 0.03% |
|
| 2026/06/18 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 6,120 | 0.02% |
|
| 2026/06/15 | 1 | 35.55 | 0 | 0.00 | 35.00 | 1 | 6,285 | 0.02% |
|
| 2026/06/12 | 1 | 35.00 | 0 | 0.00 | 33.90 | 1 | 6,313 | 0.02% |
|
| 2026/06/04 | 2 | 39.90 | 2 | 39.00 | 39.00 | 0 | 7,098 | 0.00% |
|
| 2026/06/03 | 3 | 40.07 | 1 | 40.65 | 40.55 | 2 | 7,116 | 0.03% |
|
| 2026/06/02 | 1 | 38.85 | 18 | 39.46 | 40.20 | -17 | 7,167 | -0.24% |
|
| 2026/06/01 | 3 | 39.05 | 2 | 38.78 | 38.80 | 1 | 7,189 | 0.01% |
|
| 2026/05/28 | 3.5 | 36.86 | 2 | 36.10 | 36.10 | 1.5 | 7,266 | 0.02% |
|
| 2026/05/27 | 3 | 35.30 | 1 | 36.00 | 35.50 | 2 | 7,272 | 0.03% |
|
| 2026/05/26 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 7,282 | 0.01% |
|
| 2026/05/25 | 1 | 35.10 | 1 | 35.45 | 35.80 | 0 | 7,239 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 7,172 | -0.01% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 7,264 | -0.01% |
|
| 2026/05/06 | 8 | 32.91 | 1 | 33.00 | 31.75 | 7 | 7,247 | 0.10% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 34.35 | 33.70 | -1 | 7,191 | -0.01% |
|
| 2026/04/29 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 7,237 | 0.01% |
|
| 2026/04/21 | 0 | 0.00 | 5 | 40.20 | 40.60 | -5 | 7,254 | -0.07% |
|
| 2026/04/20 | 0 | 0.00 | 3 | 40.10 | 40.85 | -3 | 7,296 | -0.04% |
|
| 2026/04/17 | 4 | 41.56 | 3 | 41.53 | 41.55 | 1 | 7,255 | 0.01% |
|
| 2026/04/16 | 2 | 40.28 | 2 | 40.93 | 41.00 | 0 | 7,130 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 18 | 38.98 | 38.90 | -18 | 6,936 | -0.26% |
|
| 2026/04/13 | 21 | 38.59 | 0 | 0.00 | 39.10 | 21 | 6,918 | 0.30% |
|
| 2026/04/10 | 2 | 39.65 | 0 | 0.00 | 39.10 | 2 | 6,830 | 0.03% |
|
| 2026/04/09 | 7 | 41.64 | 0 | 0.00 | 41.30 | 7 | 6,658 | 0.11% |
|
| 2026/04/08 | 5 | 39.80 | 10 | 40.45 | 41.05 | -5 | 6,155 | -0.08% |
|
| 2026/04/07 | 2 | 37.60 | 1 | 38.15 | 37.35 | 1 | 5,853 | 0.02% |
|
| 2026/04/01 | 1 | 37.60 | 2 | 36.70 | 36.70 | -1 | 5,623 | -0.02% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 5,440 | -0.02% |
|
| 2026/03/26 | 3 | 37.03 | 5.2 | 37.32 | 36.25 | -2.2 | 5,344 | -0.04% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 34.05 | 33.75 | -1 | 5,090 | -0.02% |
|
| 2026/03/20 | 1 | 36.75 | 0 | 0.00 | 36.15 | 1 | 5,082 | 0.02% |
|
| 2026/03/19 | 1 | 36.95 | 1 | 37.20 | 36.65 | 0 | 5,062 | 0.00% |
|
| 2026/03/18 | 0.2 | 36.03 | 0 | 0.00 | 35.95 | 0.2 | 4,929 | 0.00% |
|
| 2026/03/16 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 4,730 | 0.02% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 4,750 | -0.02% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 36.56 | 35.90 | -5 | 4,670 | -0.11% |
|
| 2026/03/11 | 14 | 36.28 | 21 | 36.30 | 35.55 | -7 | 4,527 | -0.15% |
|
| 2026/03/10 | 0 | 0.00 | 12 | 35.88 | 36.00 | -12 | 4,220 | -0.28% |
|
| 2026/03/09 | 5 | 32.00 | 0 | 0.00 | 33.25 | 5 | 4,080 | 0.12% |
|
| 2026/03/06 | 6 | 34.60 | 0 | 0.00 | 34.90 | 6 | 3,979 | 0.15% |
|
| 2026/03/05 | 22 | 35.32 | 7 | 35.35 | 35.40 | 15 | 3,823 | 0.39% |
|
| 2026/03/03 | 5 | 35.00 | 5 | 35.55 | 35.45 | 0 | 3,638 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 6 | 32.15 | 31.25 | -6 | 3,270 | -0.18% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,171 | -0.03% |
|
| 2026/02/10 | 0 | 0.00 | 5 | 30.01 | 30.15 | -5 | 3,112 | -0.16% |
|
| 2026/02/04 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 3,063 | 0.03% |
|
| 2026/02/03 | 2 | 35.33 | 2 | 35.48 | 34.70 | 0 | 2,962 | 0.00% |
|
| 2026/01/29 | 1 | 34.45 | 1 | 34.00 | 34.00 | 0 | 2,934 | 0.00% |
|
| 2026/01/28 | 0 | 0.00 | 3 | 35.65 | 35.05 | -3 | 2,934 | -0.10% |
|
| 2026/01/27 | 1 | 35.20 | 1 | 35.45 | 35.10 | 0 | 2,961 | 0.00% |
|
| 2026/01/21 | 2 | 34.75 | 0 | 0.00 | 34.40 | 2 | 3,312 | 0.06% |
|
| 2026/01/14 | 2 | 34.63 | 1 | 34.80 | 34.80 | 1 | 3,144 | 0.03% |
|
| 2026/01/13 | 1 | 34.15 | 1 | 34.45 | 33.35 | 0 | 3,038 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 2,997 | -0.07% |
|
| 2026/01/06 | 1 | 33.10 | 1 | 33.40 | 32.45 | 0 | 3,185 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 3,890 | -0.03% |
|
| 2025/12/11 | 16 | 32.12 | 16 | 32.00 | 32.00 | 0 | 3,773 | 0.00% |
|
| 2025/12/09 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 3,721 | 0.03% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 3,706 | -0.03% |
|
| 2025/12/05 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 3,652 | 0.03% |
|
| 2025/12/04 | 1 | 31.70 | 0 | 0.00 | 30.55 | 1 | 3,649 | 0.03% |
|
| 2025/12/03 | 2 | 30.78 | 2 | 31.43 | 31.35 | 0 | 3,642 | 0.00% |
|
| 2025/11/26 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 3,618 | 0.06% |
|
| 2025/11/03 | 0 | 0.00 | 3 | 33.32 | 33.40 | -3 | 3,383 | -0.09% |
|
| 2025/10/31 | 3 | 33.50 | 8 | 32.96 | 32.50 | -5 | 3,324 | -0.15% |
|
| 2025/10/30 | 6 | 35.37 | 2 | 34.63 | 34.10 | 4 | 3,220 | 0.12% |
|
| 2025/10/29 | 4 | 33.95 | 0 | 0.00 | 32.95 | 4 | 2,912 | 0.14% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 32.30 | 32.85 | -1 | 2,818 | -0.04% |
|
| 2025/10/27 | 0 | 0.00 | 10 | 32.00 | 32.60 | -10 | 2,739 | -0.36% |
|
| 2025/10/15 | 0 | 0.00 | 3 | 32.43 | 32.90 | -3 | 2,512 | -0.12% |
|
| 2025/10/14 | 1 | 31.40 | 1 | 32.35 | 31.40 | 0 | 2,437 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 2 | 29.85 | 30.25 | -2 | 2,160 | -0.09% |
|
| 2025/10/03 | 2 | 30.78 | 1 | 31.20 | 30.60 | 1 | 2,096 | 0.05% |
|
| 2025/10/02 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,934 | 0.05% |
|