哲固 (3434)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	33.15	29.35	-3	142	-2.10%
2024/05/23	5	30.80	0	0.00	30.30	5	260	1.92%
2024/02/01	0	0.00	6	35.88	33.65	-6	279	-2.15%
2024/01/31	1	32.30	5.1	32.64	34.50	-4.1	198	-2.07%
2024/01/30	5.1	31.45	2	32.18	31.40	3.1	159	1.96%
2024/01/29	6	33.41	0.2	33.95	33.95	5.8	101	5.71%
2023/07/27	1	30.15	2	30.45	30.50	-1	287	-0.35%
2023/07/26	1	30.30	1	30.75	30.00	0	288	0.00%
2023/07/25	0	0.00	1	29.80	29.95	-1	287	-0.35%
2023/07/21	1	29.55	0	0.00	29.55	1	288	0.35%
2023/07/18	1	30.50	0	0.00	29.80	1	289	0.35%
2023/06/26	0	0.00	2	31.00	31.50	-2	227	-0.88%
2023/06/20	1	30.50	0	0.00	30.15	1	253	0.39%
2023/06/19	1	30.75	1	30.90	30.40	0	269	0.00%
2023/06/16	2	30.83	2	31.13	30.85	0	297	0.00%
2023/06/15	2	30.75	1	30.95	31.00	1	295	0.34%
2023/06/14	2	30.95	4	30.94	31.20	-2	289	-0.69%
2023/06/13	2	30.03	0	0.00	29.60	2	269	0.74%
2023/05/23	1	27.95	1	28.15	28.25	0	403	0.00%
2023/03/06	1	28.70	1	29.00	29.20	0	294	0.00%
2023/02/02	0	0.00	0.1	25.25	25.50	-0.1	761	-0.02%
2022/12/19	0	0.00	1	26.10	25.90	-1	794	-0.13%
2022/12/13	1	26.70	0	0.00	26.70	1	796	0.13%
2022/12/06	0	0.00	1	28.35	28.35	-1	794	-0.13%
2022/12/05	1	29.35	1	29.85	29.35	0	792	0.00%
2022/12/02	1	29.55	0	0.00	29.65	1	789	0.13%
2022/12/01	0	0.00	12	30.84	30.10	-12	771	-1.56%
2022/11/28	0	0.00	6	29.70	29.85	-6	734	-0.82%
2022/11/25	0	0.00	9	28.40	28.40	-9	739	-1.22%
2022/11/24	1	28.25	0	0.00	28.15	1	727	0.14%
2022/11/23	18	28.96	0	0.00	28.55	18	739	2.43%
2022/11/22	0	0.00	4	31.30	29.25	-4	727	-0.55%
2022/11/21	0	0.00	13	31.67	31.05	-13	706	-1.84%
2022/11/18	18	29.81	5	29.95	29.35	13	698	1.86%
2022/11/11	5	26.10	0	0.00	25.40	5	729	0.69%
2022/11/09	0	0.00	1	28.70	28.00	-1	708	-0.14%
2022/11/08	1	28.10	0	0.00	27.60	1	677	0.15%
2022/11/07	0	0.00	1	26.15	28.10	-1	655	-0.15%
2022/11/04	1	25.70	0	0.00	25.55	1	626	0.16%
2022/11/03	0	0.00	2	24.95	25.70	-2	612	-0.33%
2022/11/02	2	24.20	0	0.00	25.75	2	619	0.32%
2022/10/03	1	24.65	0	0.00	24.90	1	770	0.13%
2022/09/16	0	0.00	1	29.35	29.35	-1	782	-0.13%
2022/09/15	1	30.60	1	31.25	30.00	0	787	0.00%
2022/09/13	1	30.55	1	31.10	30.45	0	784	0.00%
2022/09/12	2	30.55	0	0.00	30.60	2	791	0.25%
2022/09/05	2	30.40	0	0.00	29.90	2	823	0.24%
2022/09/02	3	31.97	0	0.00	31.45	3	832	0.36%
2022/08/25	9	32.49	9	32.72	33.50	0	820	0.00%
2022/08/24	0	0.00	4	33.20	34.30	-4	820	-0.49%
2022/08/23	0	0.00	14	29.49	31.20	-14	732	-1.91%
2022/08/19	10	29.58	0	0.00	29.50	10	1,047	0.95%
2022/08/18	8	29.85	1	30.25	30.15	7	1,129	0.62%
2022/08/05	2	29.48	1	29.45	29.35	1	1,645	0.06%
2022/08/03	1	29.50	2	30.35	30.55	-1	1,592	-0.06%
2022/08/02	2	29.95	2	30.55	29.00	0	1,580	0.00%
2022/08/01	0	0.00	2	28.05	28.90	-2	1,556	-0.13%
2022/07/27	1	24.35	0	0.00	24.35	1	1,633	0.06%
2022/07/25	1	27.80	1	28.60	25.70	0	1,642	0.00%
2022/07/01	0	0.00	1	25.80	25.75	-1	1,967	-0.05%
2022/06/30	1	26.60	0	0.00	26.60	1	1,974	0.05%
2022/06/29	0	0.00	1	27.60	27.95	-1	1,980	-0.05%
2022/06/28	1	27.00	1	28.65	27.00	0	1,976	0.00%
2022/06/27	1	28.15	0	0.00	28.15	1	1,983	0.05%
2022/06/17	0	0.00	20	29.00	28.55	-20	2,064	-0.97%
2022/06/13	1	31.65	1	32.20	30.70	0	2,318	0.00%
2022/06/10	11	32.46	0	0.00	32.10	11	2,315	0.47%
2022/06/09	10	34.00	0	0.00	33.80	10	2,315	0.43%
2022/06/01	0	0.00	1	36.60	36.90	-1	2,443	-0.04%
2022/05/31	1	35.50	1	36.40	35.55	0	2,422	0.00%
2022/05/30	3	37.87	8	37.45	35.35	-5	2,387	-0.21%
2022/05/27	11	39.65	13	39.88	38.85	-2	2,321	-0.09%
2022/05/26	5	37.50	0	0.00	38.55	5	2,059	0.24%
2022/05/25	5	35.00	0	0.00	35.05	5	1,980	0.25%
2022/05/20	0	0.00	2	34.33	34.45	-2	1,861	-0.11%
2022/05/18	0	0.00	1	33.55	32.60	-1	1,799	-0.06%
2022/05/16	3	35.20	2	35.55	35.15	1	1,665	0.06%
2022/05/13	4	32.23	4	29.58	33.75	0	1,575	0.00%
2022/05/09	1	42.50	0	0.00	42.05	1	1,463	0.07%
2022/05/06	1	47.45	0	0.00	46.70	1	1,435	0.07%
2022/04/19	5	32.07	5	32.50	32.65	0	1,627	0.00%
2022/04/18	1	27.95	2	28.18	29.70	-1	1,611	-0.06%
2022/04/14	1	26.45	0	0.00	27.50	1	1,615	0.06%
2022/03/18	1	19.40	1	19.60	20.20	0	1,685	0.00%
2022/03/17	2	19.43	2	19.53	19.60	0	1,700	0.00%
2022/03/01	2	21.25	2	20.60	20.95	0	1,459	0.00%
2022/02/22	0	0.00	1	19.90	19.75	-1	1,415	-0.07%
2022/01/21	1	18.70	1	18.85	17.80	0	1,432	0.00%
2022/01/18	4	18.70	4	18.50	18.50	0	1,396	0.00%
2021/11/11	0	0.00	1	15.65	15.50	-1	641	-0.16%
2021/11/09	1	16.80	1	17.30	16.40	0	628	0.00%
2021/11/08	0	0.00	1	17.35	17.30	-1	617	-0.16%
2021/11/05	1	17.20	0	0.00	17.10	1	605	0.17%
2021/11/04	1	17.80	0	0.00	17.30	1	598	0.17%
2021/10/29	0	0.00	1	16.75	16.50	-1	504	-0.20%
2021/10/27	1	17.40	0	0.00	17.60	1	486	0.21%
2021/10/22	1	18.60	0	0.00	17.80	1	251	0.40%
2021/10/21	0	0.00	1	19.85	17.65	-1	196	-0.51%
2021/10/20	0	0.00	3	19.35	19.35	-3	96	-3.11%
2021/10/19	4	16.43	0	0.00	17.60	4	74	5.36%
2020/11/26	0	0.00	1	13.85	14.30	-1	67	-1.49%
2020/11/25	1	13.75	0	0.00	13.75	1	62	1.61%
2020/10/16	0	0.00	1	13.05	12.90	-1	121	-0.82%
2020/10/12	1	13.20	0	0.00	13.05	1	120	0.83%
2020/07/10	0	0.00	1	11.40	11.40	-1	14	-7.03%
2020/07/09	1	11.65	0	0.00	11.60	1	13	7.23%
2020/06/04	0	0.00	1	10.95	10.95	-1	17	-5.63%
2020/05/27	1	11.10	0	0.00	11.10	1	17	5.76%
2018/06/25	0	0.00	1	13.45	13.30	-1	203	-0.49%
2018/06/22	1	13.35	0	0.00	13.45	1	205	0.49%