台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.01%
  • 成交量
    18,890
  • 產業
    上市 半導體類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173301.001294.04298.50228,5890.01%
2025/02/149306.388.3300.55300.500.728,6950.00%
2025/02/133313.001310.00310.00228,7380.01%
2025/02/1211336.046.1322.78315.00528,8740.02%
2025/02/114.1319.457.1324.32338.50-3.128,861-0.01%
2025/02/106308.505308.10308.00128,6860.00%
2025/02/078.1305.037309.07304.001.128,9250.00%
2025/02/062299.002297.25297.50029,3820.00%
2025/02/053290.505288.30285.00-229,806-0.01%
2025/02/0414289.6111282.86280.50329,9990.01%
2025/02/033307.8300.00301.50329,8550.01%
2025/01/2210.5341.149341.67334.501.530,2760.01%
2025/01/2022316.8022317.93324.00030,2380.00%
2025/01/1718.3320.5215319.17313.003.330,4150.01%
2025/01/1611308.3215302.50317.50-430,341-0.01%
2025/01/156297.087291.86289.00-130,1750.00%
2025/01/141291.501285.00289.00030,1180.00%
2025/01/138298.306292.58285.00230,4910.01%
2025/01/108320.884325.38314.50430,9540.01%
2025/01/0917.2313.8522316.26312.00-4.831,382-0.02%
2025/01/0816297.0918307.75312.50-231,464-0.01%
2025/01/0715289.7317284.21290.00-231,392-0.01%
2025/01/060.4280.5210276.50276.50-9.631,479-0.03%
2025/01/0314284.3215281.90283.50-131,9900.00%
2025/01/0233278.4421275.93274.001231,7380.04%
2024/12/314282.384285.75287.00031,7900.00%
2024/12/3029283.1228284.82281.00131,7530.00%
2024/12/2721291.2921292.79291.00031,5460.00%
2024/12/2616289.9117.1292.43288.00-1.131,3550.00%
2024/12/2516.1271.7517276.91286.00-0.930,9910.00%
2024/12/246263.755263.60262.50130,6820.00%
2024/12/2311260.5014259.07259.00-330,723-0.01%
2024/12/2060257.6960258.30255.50030,8380.00%
2024/12/1950247.4051251.25257.00-131,0170.00%
2024/12/181251.003248.00249.00-230,663-0.01%
2024/12/1740232.3040231.66236.00030,1920.00%
2024/12/1635260.1832261.23232.00329,8970.01%
2024/12/1316253.9717.1256.96257.50-1.129,3030.00%
2024/12/125249.109250.00247.00-428,833-0.01%
2024/12/111241.5000.00243.00128,5500.00%
2024/12/0918244.0317243.91241.00128,1820.00%
2024/12/0623.4254.0621254.29251.002.427,9390.01%
2024/12/0530263.5727265.15255.00327,6170.01%
2024/12/0431250.6940250.45266.50-927,076-0.03%
2024/12/0317248.4715245.43242.50226,5280.01%
2024/12/0210243.256244.33242.50426,4900.02%
2024/11/2916242.5320240.03244.50-426,824-0.01%
2024/11/2832241.4427240.83232.50527,2170.02%
2024/11/272242.754.1247.75244.00-2.128,049-0.01%
2024/11/2635.1236.2533238.23239.002.128,4100.01%
2024/11/2516.5239.1816.2238.77239.500.428,4790.00%
2024/11/2214225.4312230.21226.00228,1840.01%
2024/11/2116229.2818.1228.14229.50-2.128,030-0.01%
2024/11/202230.502222.75222.00027,8170.00%
2024/11/1931.1228.8831228.39230.000.127,3890.00%
2024/11/1810221.7110222.50222.50027,3800.00%
2024/11/1513.1228.9411.1229.85230.00227,3460.01%
2024/11/1400.001248.00239.50-127,1740.00%
2024/11/133244.002244.50244.00127,1790.00%
2024/11/1218248.8318252.25252.50027,1490.00%
2024/11/1118.1258.1816254.50252.002.127,2120.01%
2024/11/085.1263.496260.58251.50-0.927,0970.00%
2024/11/0713254.2710251.60251.50327,0820.01%
2024/11/0632251.5634249.60254.00-227,096-0.01%
2024/11/0548246.7852245.19250.00-426,735-0.01%
2024/11/0447232.5849226.93234.00-226,112-0.01%
2024/11/0119220.1119221.21221.50025,5080.00%
2024/10/305215.404216.13213.50125,2490.00%
2024/10/2928217.6328.1214.61220.00-0.125,0880.00%
2024/10/2838213.3039210.14214.00-124,6640.00%
2024/10/2533226.6135229.27224.00-224,350-0.01%
2024/10/2410237.356238.17229.00424,2460.02%
2024/10/235245.308246.75251.50-323,771-0.01%
2024/10/227237.578239.75241.50-123,4550.00%
2024/10/217234.935234.40230.00223,3270.01%
2024/10/189241.617243.14232.00223,2590.01%
2024/10/1714.1239.9112239.13247.002.122,9540.01%
2024/10/1639.1229.7039233.05229.500.122,5780.00%
2024/10/151242.001247.00234.00021,8630.00%
2024/10/1438226.8238.1215.17228.00-0.121,5480.00%
2024/10/1121.5211.0218213.14207.503.521,3590.02%
2024/10/0911206.0920.1207.44210.50-9.121,590-0.04%
2024/10/0834.2192.0832193.44192.002.221,1630.01%
2024/10/073189.503194.33194.00021,3800.00%
2024/10/0416188.2514189.54190.50221,5440.01%
2024/10/015188.308.1189.39191.50-3.122,024-0.01%
2024/09/3024.1185.3423186.52185.501.122,8770.00%
2024/09/275188.320.1188.00182.504.923,0760.02%
2024/09/2624196.0428.1192.60198.00-4.123,017-0.02%
2024/09/2529.1188.7423187.24189.006.123,3530.03%
2024/09/247.1187.1312190.88188.50-4.923,486-0.02%
2024/09/2320190.5322194.73184.00-223,718-0.01%
2024/09/203183.501183.50183.50223,6390.01%
2024/09/196179.584182.88186.50224,0800.01%
2024/09/181177.0000.00174.00124,7210.00%
2024/09/160.1176.0000.00178.000.125,6430.00%
2024/09/131179.5000.00179.50126,0880.00%
2024/09/121170.003171.50173.00-226,941-0.01%
2024/09/111165.0000.00164.00127,6820.00%
2024/09/0900.002166.00168.00-228,208-0.01%
2024/09/051155.5000.00155.00129,0690.00%
2024/09/043162.000164.50158.00329,1590.01%
2024/09/039178.115177.50174.00429,1900.01%
2024/09/0212175.3313177.85178.50-128,9070.00%
2024/08/3012171.7912173.63173.50028,2370.00%
2024/08/2924168.4624166.52172.00027,6300.00%
2024/08/282159.2515155.80160.00-1326,405-0.05%
2024/08/277143.509.1142.18145.50-2.125,724-0.01%
2024/08/263139.502142.00136.50125,4890.00%
2024/08/232.1138.032.1139.06142.00025,6230.00%
2024/08/221138.502141.00137.00-126,1650.00%
2024/08/214138.256140.67139.50-226,056-0.01%
2024/08/2010141.201141.00138.50926,0560.03%
2024/08/1900.004139.00137.00-425,883-0.02%
2024/08/1600.001.1136.00137.00-1.125,8980.00%
2024/08/153132.335133.30134.00-225,765-0.01%
2024/08/146133.673132.00132.50325,8090.01%
2024/08/137130.009131.72132.50-225,778-0.01%
2024/08/126.1127.518127.63127.00-1.925,588-0.01%
2024/08/0911125.826124.08122.50525,3770.02%
2024/08/082118.5020.1118.33122.00-18.124,727-0.07%
2024/08/076111.254111.75111.00224,3260.01%
2024/08/0616.2100.2320100.99104.50-3.924,085-0.02%
2024/08/0510.1107.012107.50107.008.123,8180.03%
2024/08/027120.3600.00118.50723,8310.03%
2024/08/017132.003131.50131.00423,6590.02%
2024/07/3100.005130.50126.50-523,413-0.02%
2024/07/305125.0000.00128.50523,2540.02%
2024/07/292124.752126.75125.00023,0160.00%
2024/07/231131.001126.00126.00022,5040.00%
2024/07/220.1132.002130.50127.00-1.922,266-0.01%
2024/07/199139.112141.75137.00721,9860.03%
2024/07/182145.251146.50148.00121,6140.00%
2024/07/177146.648148.19145.00-121,2180.00%
2024/07/1600.002142.00140.50-220,641-0.01%
2024/07/156143.834141.88140.50220,4580.01%
2024/07/124137.001135.50138.00320,0020.01%
2024/07/1111146.865144.70143.50619,6610.03%
2024/07/1000.0010143.70145.00-1019,094-0.05%
2024/07/091132.503134.17132.00-218,820-0.01%
2024/07/0815134.476134.58134.00918,4950.05%
2024/07/056145.085146.00143.50118,1810.01%
2024/07/0411141.737145.93141.00417,7930.02%
2024/07/033132.5012134.42137.50-916,664-0.05%
2024/07/0210125.959126.61125.00116,3890.01%
2024/07/018129.3112129.17130.00-416,270-0.02%
2024/06/285125.209125.33123.50-415,586-0.03%
2024/06/2715126.1012127.04123.50315,1790.02%
2024/06/265119.9010122.60126.50-514,553-0.03%
2024/06/256113.755113.10115.00114,1550.01%
2024/06/2417121.0611120.95114.00613,7280.04%
2024/06/2126120.1919.1119.71122.006.913,1330.05%
2024/06/2018110.9432116.05119.50-1412,304-0.11%
2024/06/1920.1107.7517108.29109.003.112,1490.03%
2024/06/182100.256100.72104.00-411,429-0.03%
2024/06/17696.67196.5094.80510,6940.05%
2024/06/141595.69196.2094.401410,4770.13%
2024/06/13693.801492.7695.40-810,210-0.08%
2024/06/121690.11991.2289.0079,7580.07%
2024/06/0700.00286.3587.50-29,436-0.02%
2024/06/06185.40185.5085.0009,3580.00%
2024/06/05284.0000.0082.7029,3330.02%
2024/06/04490.90486.6085.9009,5110.00%
2024/06/0300.002188.5588.40-219,740-0.22%
2024/05/31392.97489.9088.50-19,855-0.01%
2024/05/30696.33695.2394.00010,1410.00%
2024/05/29697.92596.8695.80110,5280.01%
2024/05/28697.07896.4997.90-210,497-0.02%
2024/05/24581.90784.0687.50-210,514-0.02%
2024/05/233081.091078.2479.602010,4670.19%
2024/05/22479.301579.8279.80-1110,720-0.10%
2024/05/21778.64578.7479.10210,6200.02%
2024/05/20378.40378.9379.00010,8240.00%
2024/05/17476.20576.2076.00-110,818-0.01%
2024/05/16272.10373.4072.90-110,897-0.01%
2024/05/15668.83869.4568.40-210,988-0.02%
2024/05/1400.00167.6067.10-111,049-0.01%
2024/05/13266.8000.0066.70211,0460.02%
2024/05/0900.000.166.5065.00-0.111,0700.00%
2024/05/0800.00365.9066.10-311,087-0.03%
2024/05/07263.6000.0063.60210,9860.02%
2024/05/06164.4000.0063.60111,0060.01%
2024/04/29164.00163.6063.30011,2200.00%
2024/04/261.162.79163.8061.900.111,2070.00%
2024/04/25561.60560.6860.90011,1370.00%
2024/04/23259.10158.8059.50111,1680.01%
2024/04/2200.00159.2058.30-111,191-0.01%
2024/04/19161.7000.0060.90111,1640.01%
2024/04/181364.68365.0764.501011,0860.09%
2024/04/17265.90165.6065.20111,1150.01%
2024/04/16466.6300.0064.70411,0690.04%
2024/04/15470.8300.0069.70410,9390.04%
2024/04/11273.45273.2572.50010,7920.00%
2024/04/10376.07877.5677.40-510,638-0.05%
2024/04/09171.50572.8872.80-410,336-0.04%
2024/04/08571.94272.6570.80310,2390.03%
2024/04/03377.20577.1476.10-210,178-0.02%
2024/04/02374.80175.6074.80210,1850.02%
2024/03/29174.2000.0074.00110,1820.01%
2024/03/28175.10274.4575.10-110,144-0.01%
2024/03/27273.35273.9572.50010,0300.00%
2024/03/26172.6000.0073.5019,9930.01%
2024/03/2500.00176.2075.00-19,926-0.01%
2024/03/2226.275.092475.4676.002.29,8420.02%
2024/03/211973.7126.172.8174.00-7.19,574-0.07%
2024/03/20770.07670.3569.0019,4790.01%
2024/03/19771.61571.0070.5029,5190.02%
2024/03/18370.33470.1571.00-19,538-0.01%
2024/03/15368.97569.4868.80-29,632-0.02%
2024/03/14669.681270.3369.30-69,868-0.06%
2024/03/13972.966.172.4570.502.910,0050.03%
2024/03/12673.08373.7372.40310,1370.03%
2024/03/113.171.73771.4972.20-3.910,331-0.04%
2024/03/08370.13270.6070.50110,3400.01%
2024/03/07678.023977.4375.60-3310,198-0.32%
2024/03/061078.67979.6478.50110,1330.01%
2024/03/05976.501577.0979.80-69,915-0.06%
2024/03/042077.3420.177.7276.60-0.19,4220.00%
2024/03/01270.797.271.0772.20-5.28,820-0.06%
2024/02/29468.9010.368.4667.50-6.38,509-0.07%
2024/02/272774.0614.175.0069.70138,4190.15%
2024/02/2600.003.174.6677.40-3.17,854-0.04%
2024/02/23970.871271.0270.40-37,685-0.04%
2024/02/223.168.0700.0068.103.17,2550.04%
2024/02/216.470.448.271.2568.90-1.87,150-0.03%
2024/02/203.368.852.171.2668.001.26,9270.02%
2024/02/195.171.29571.4069.200.16,7570.00%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章