台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    34,258
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1208/0208/1409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1807/221313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1718214.451014.2814.4517241,9490.41% 大買/鉅額交易
2025/02/145014.0500.0014.155041,7630.12%
2025/02/1300.0034.413.9413.95-34.441,430-0.08%
2025/02/120.113.4500.0013.400.140,7250.00%
2025/02/10213.5500.0013.55242,1960.00%
2025/02/0514013.603013.6013.6011042,0120.26% 大買/鉅額交易
2025/02/044613.4200.0013.354642,4910.11%
2025/02/031813.5500.0013.601843,8470.04%
2025/01/222313.873813.9814.05-1544,010-0.03%
2025/01/202213.710.113.8013.8521.944,0940.05%
2025/01/16214.15214.2513.85045,9310.00%
2025/01/15214.10114.2014.05146,2770.00%
2025/01/141613.6516.413.8013.90-0.446,5910.00%
2025/01/130.613.6013713.6013.60-136.448,884-0.28% 大賣/鉅額交易
2025/01/102.213.9000.0013.902.249,0700.00%
2025/01/0915114.1613614.4514.151549,0020.03% 大買/大賣/
2025/01/07314.65714.6414.50-449,168-0.01%
2025/01/06514.0000.0014.10548,5330.01%
2025/01/03914.02114.1013.95848,7070.02%
2025/01/021814.2100.0014.101849,2880.04%
2024/12/31114.3000.0014.35150,0770.00%
2024/12/301614.4110.214.4014.355.850,8370.01%
2024/12/27214.6500.0014.55251,1980.00%
2024/12/261114.731514.8014.65-452,981-0.01%
2024/12/25114.7500.0014.75154,6940.00%
2024/12/24115.00214.8514.85-156,8730.00%
2024/12/2320.214.972415.0115.00-3.857,296-0.01%
2024/12/201.114.52114.3514.300.156,8540.00%
2024/12/191614.8000.0014.901656,3500.03%
2024/12/1817.215.0900.0015.1017.257,4480.03%
2024/12/17715.0300.0015.00757,8110.01%
2024/12/16315.381515.3515.25-1258,476-0.02%
2024/12/13315.40515.3515.35-261,1470.00%
2024/12/12215.85515.9115.75-360,8480.00%
2024/12/111015.551015.7515.55060,2550.00%
2024/12/10215.652015.4515.50-1860,792-0.03%
2024/12/091215.661015.6515.65260,8960.00%
2024/12/0600.00715.5415.75-761,266-0.01%
2024/12/05115.5000.0015.30161,1560.00%
2024/12/0400.00615.4515.60-661,364-0.01%
2024/12/02215.109015.3515.20-8862,622-0.14%
2024/11/287114.9400.0015.007165,1380.11%
2024/11/271015.20215.1515.10865,7500.01%
2024/11/266015.283015.4015.303068,1130.04%
2024/11/2200.0043.615.5415.50-43.672,563-0.06%
2024/11/2100.0020.515.1515.25-20.573,645-0.03%
2024/11/20515.15115.3015.15474,2190.01%
2024/11/192115.16115.2515.252075,7800.03%
2024/11/1832.415.102015.1815.4012.477,0560.02%
2024/11/15315.47515.4515.30-277,0770.00%
2024/11/141515.13514.9114.851077,5750.01%
2024/11/1300.00615.3515.25-678,924-0.01%
2024/11/12515.6500.0015.40582,4730.01%
2024/11/11215.9317715.8515.85-17583,624-0.21% 大賣/鉅額交易
2024/11/08016.10116.1016.10-184,4550.00%
2024/11/0717716.1033.916.3916.45143.187,7070.16% 大買/鉅額交易
2024/11/0612015.451015.5515.4511087,4320.13% 大買/鉅額交易
2024/11/0500.00515.6115.65-589,111-0.01%
2024/10/30915.6800.0015.60999,3770.01%
2024/10/291516.1919216.0516.15-177101,458-0.17% 大賣/鉅額交易
2024/10/28116.3500.0016.301104,3900.00%
2024/10/25316.1500.0016.403112,0470.00%
2024/10/24416.1900.0016.204113,0040.00%
2024/10/233316.451316.6116.4020114,3110.02%
2024/10/2200.00131.316.2616.35-131.3116,802-0.11% 大賣/鉅額交易
2024/10/215416.33116.2516.2553117,8450.04%
2024/10/1818216.416216.6916.30120118,8340.10% 大買/鉅額交易
2024/10/1700.002016.1216.10-20118,365-0.02%
2024/10/161115.501215.6015.80-1120,2460.00%
2024/10/15515.851015.9215.75-5121,2260.00%
2024/10/09115.60915.5515.45-8125,184-0.01%
2024/10/085015.90115.7515.7549125,5670.04%
2024/10/071315.991016.0516.153126,0460.00%
2024/10/043916.22516.2616.1034127,1670.03%
2024/10/010.516.00116.0016.00-0.5129,7390.00%
2024/09/30716.111716.2916.15-10135,536-0.01%
2024/09/273415.9846.616.1316.05-12.6145,189-0.01%
2024/09/261916.0623.816.2115.70-4.8152,9350.00%
2024/09/251215.51215.5315.5510151,2420.01%
2024/09/2400.00115.6515.65-1151,5100.00%
2024/09/2300.004815.8015.75-48152,376-0.03%
2024/09/20115.501615.7315.80-15154,728-0.01%
2024/09/191.115.262.315.1515.35-1.1153,5670.00%
2024/09/18615.21215.3015.154153,1340.00%
2024/09/161715.2736.615.1615.50-19.6152,288-0.01%
2024/09/13314.303.314.2014.20-0.3149,8110.00%
2024/09/122.514.17214.3014.250.5150,0320.00%
2024/09/111114.02114.3014.1510150,2000.01%
2024/09/101113.7500.0013.7011149,7190.01%
2024/09/091.213.881113.9014.05-9.8149,864-0.01%
2024/09/0651.414.30514.2514.2046.4149,5120.03%
2024/09/05122.114.21214.4514.20120.1150,4440.08% 大買/鉅額交易
2024/09/0412.714.51914.6514.353.7150,6750.00%
2024/09/037.215.2600.0015.157.2150,0510.00%
2024/09/02115.50015.4015.301150,1520.00%
2024/08/307.915.778.815.7015.80-0.9150,9120.00%
2024/08/292516.04216.0016.0523149,7860.02%
2024/08/282016.194516.3616.25-25150,244-0.02%
2024/08/2748.516.15216.0015.9046.5151,9760.03%
2024/08/263016.6510.916.6516.6519.1148,3660.01%
2024/08/14114.55614.6814.55-5147,7430.00%
2024/08/131414.7086114.7514.70-847146,808-0.58% 大賣/鉅額交易
2024/08/126714.941215.0014.8055146,7680.04%
2024/08/0951214.401514.4614.40497145,5310.34% 大買/鉅額交易
2024/08/0820414.052813.7713.80176143,9700.12% 大買/鉅額交易
2024/08/072314.041214.0414.0011143,4990.01%
2024/08/065713.793013.7913.6527143,1850.02%
2024/08/053014.061014.4813.8020141,3860.01%
2024/08/02715.2827.215.4315.30-20.2137,853-0.01%
2024/08/01315.50915.5615.45-6136,7350.00%
2024/07/31112.116.191,209.415.6515.35-1,097.3135,757-0.81% 大買/大賣/鉅額交易
2024/07/302315.3120.415.4515.802.6132,1690.00%
2024/07/29306.115.53415.5015.30302.1132,5000.23% 大買/鉅額交易
2024/07/2655015.665615.2115.55494131,5020.38% 大買/鉅額交易
2024/07/2311815.201615.1615.05102129,0680.08% 大買/鉅額交易
2024/07/22141.116.10115.7015.50140.1126,7880.11% 大買/鉅額交易
2024/07/1913915.822015.7516.15119123,5610.10% 大買/鉅額交易
2024/07/181815.886515.8416.15-47121,772-0.04%
2024/07/178.116.227716.0316.10-68.9120,284-0.06%
2024/07/16915.2516.415.1615.15-7.4113,186-0.01%
2024/07/151115.26915.2715.402113,6530.00%
2024/07/1214.115.48129.615.3715.60-115.4112,691-0.10% 大賣/鉅額交易
2024/07/11414.982915.0415.10-25109,155-0.02%
2024/07/101215.13715.0615.105108,6920.00%
2024/07/096814.96514.8015.0063108,2370.06%
2024/07/087015.20715.1915.1063107,0710.06%
2024/07/058515.04714.9415.1078107,4730.07%
2024/07/047714.7170.114.8414.906.9106,9560.01%
2024/07/0315.214.30514.3014.4010.2106,6110.01%
2024/07/023714.233414.1214.153106,3060.00%
2024/07/011814.25314.2314.2015106,1620.01%
2024/06/28814.45514.5014.353105,3750.00%
2024/06/271914.441014.5014.409104,5910.01%
2024/06/2682.315.0936815.1314.80-285.7102,832-0.28% 大賣/鉅額交易
2024/06/256614.852415.1114.804299,5610.04%
2024/06/2448016.079916.2615.9038193,8020.41% 大買/鉅額交易
2024/06/2111015.3614915.4915.60-3983,113-0.05% 大買/大賣/
2024/06/20714.17114.2514.20674,3490.01%
2024/06/194.214.082814.1414.10-23.875,887-0.03%
2024/06/181914.071514.0914.25476,3310.01%
2024/06/17814.141614.1914.20-875,569-0.01%
2024/06/14213.253613.3413.60-3473,029-0.05%
2024/06/122913.2400.0013.202974,4200.04%
2024/06/11313.436.313.4713.35-3.374,3930.00%
2024/06/071313.60213.6813.651174,5640.01%
2024/06/06213.4300.0013.40274,8930.00%
2024/06/0500.001713.5113.40-1775,437-0.02%
2024/06/04413.6800.0013.45476,7640.01%
2024/06/032113.891613.8213.85577,0010.01%
2024/05/31314.00914.0213.95-677,336-0.01%
2024/05/301014.082314.1914.00-1377,199-0.02%
2024/05/293314.04214.0014.003177,1670.04%
2024/05/28214.15114.2514.20177,1130.00%
2024/05/27314.071814.3014.20-1577,397-0.02%
2024/05/24913.844.914.0314.054.176,2950.01%
2024/05/2323.413.982113.9213.902.476,3870.00%
2024/05/222514.033514.0514.00-1075,763-0.01%
2024/05/211813.37513.3513.351371,6800.02%
2024/05/20413.45213.6513.45272,1900.00%
2024/05/17913.52413.5113.40572,7590.01%
2024/05/1600.003.313.7713.70-3.374,5320.00%
2024/05/151313.671713.7313.60-474,825-0.01%
2024/05/14313.4712.313.5713.50-9.376,607-0.01%
2024/05/1300.00413.4413.50-476,670-0.01%
2024/05/10413.21313.3213.30177,5840.00%
2024/05/09113.35213.4313.30-178,5120.00%
2024/05/082113.3300.0013.302179,5270.03%
2024/05/0713.113.51413.4013.459.180,5150.01%
2024/05/0600.003113.7513.70-3181,673-0.04%
2024/05/0300.00413.7913.70-483,6560.00%
2024/05/026313.644213.6613.652184,4620.02%
2024/04/30914.37314.5214.25684,8250.01%
2024/04/29514.19914.2414.25-489,9460.00%
2024/04/261314.071114.1014.05292,0080.00%
2024/04/252513.826113.8913.80-3694,579-0.04%
2024/04/249413.515113.6013.604399,0840.04%
2024/04/231413.863113.8613.85-1799,454-0.02%
2024/04/221313.136813.1013.00-55100,567-0.05%
2024/04/19140.213.5310213.6113.5538.2100,2430.04% 大買/大賣/
2024/04/18213.832513.8813.80-2398,850-0.02%
2024/04/172613.68913.7413.651798,4320.02%
2024/04/16713.751913.5813.65-1298,623-0.01%
2024/04/151214.19214.4014.101098,8220.01%
2024/04/12414.08714.1514.15-3101,4810.00%
2024/04/114314.361114.1514.1032103,5840.03%
2024/04/105115.24115.0515.0050100,6160.05%
2024/04/09215.0514.615.3315.30-12.6100,142-0.01%
2024/04/0800.00314.8514.95-397,8650.00%
2024/04/031714.744014.8514.70-2397,959-0.02%
2024/04/0200.001415.2715.20-1497,608-0.01%
2024/04/01115.055.815.1915.20-4.898,7950.00%
2024/03/29315.3800.0015.053100,5720.00%
2024/03/28415.3500.0015.204101,0500.00%
2024/03/271415.17215.2515.4012103,2380.01%
2024/03/26615.1190.115.1915.20-84.1103,464-0.08%
2024/03/25115.3013.915.4715.60-12.9103,247-0.01%
2024/03/226615.461915.5315.5547103,0950.05%
2024/03/21114.851714.9815.10-16101,108-0.02%
2024/03/201114.5500.0014.4511100,4120.01%
2024/03/19114.7500.0014.651100,2670.00%
2024/03/18214.953.114.8314.85-1.1100,1220.00%
2024/03/15915.182215.1514.95-13100,487-0.01%
2024/03/1400.004014.7514.85-4098,969-0.04%
2024/03/1300.00214.8014.75-298,6540.00%
2024/03/122015.06414.9815.001698,2440.02%
2024/03/118.114.771914.9915.00-10.998,227-0.01%
2024/03/08814.54114.6014.50798,1110.01%
2024/03/0723.514.911014.7514.7013.598,4620.01%
2024/03/063015.010.214.9014.9029.897,6210.03%
2024/03/05415.2400.0015.10497,3710.00%
2024/03/041715.461.915.4715.4515.196,3060.02%
2024/03/01115.202.915.3515.20-1.995,8480.00%
2024/02/29514.95515.0015.15095,3060.00%
2024/02/27215.05315.0315.10-194,3940.00%
2024/02/26315.35715.4015.25-493,6720.00%
2024/02/23315.58815.6515.55-592,901-0.01%
2024/02/22215.85715.8615.80-592,112-0.01%
2024/02/212916.07216.3515.902792,1280.03%
2024/02/201416.44316.3716.251191,5190.01%
2024/02/192216.4824.316.3416.55-2.390,6700.00%
群創 相關文章