台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▲26.0
  • 漲幅
    +6.64%
  • 成交量
    5,445
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140395.5000.00392.0002,8270.00%
2025/02/1200.000.1407.45409.00-0.12,7790.00%
2025/02/113409.673411.33411.5002,7610.00%
2025/02/106405.756407.33403.5002,7480.00%
2025/02/0727.1404.766414.00401.5021.12,6990.78%
2025/02/069430.118432.56423.0012,6240.04%
2025/02/055443.006440.67433.00-12,577-0.04%
2025/02/049433.839435.17431.5002,5260.00%
2025/01/223432.672426.50453.0012,3530.04%
2025/01/215408.805410.90414.5002,2070.00%
2025/01/206398.256398.25402.0002,1550.00%
2025/01/1700.000403.50400.0002,1330.00%
2025/01/1613401.1913402.46408.5002,1370.00%
2025/01/153390.503393.33389.5002,0540.00%
2025/01/142391.002381.25394.0002,0250.00%
2025/01/131380.501385.50379.5001,9940.00%
2025/01/102383.003386.33373.00-11,934-0.05%
2025/01/094387.9900.00378.5041,9030.21%
2025/01/085395.209395.67408.50-41,790-0.22%
2025/01/0700.001365.00394.50-11,661-0.06%
2025/01/068357.9410358.40359.00-21,565-0.13%
2025/01/032348.2521335.34355.50-191,483-1.28%
2024/12/311323.0000.00328.0011,3880.07%
2024/12/272325.502328.50325.5001,3890.00%
2024/12/262328.002329.50326.0001,3920.00%
2024/12/253330.005330.10330.00-21,391-0.14%
2024/12/204320.752329.00316.0021,3910.14%
2024/12/193322.003326.17322.0001,4050.00%
2024/12/180319.0000.00321.0001,4810.00%
2024/12/165327.505338.00322.0001,4870.00%
2024/12/1317344.7417351.24336.5001,4570.00%
2024/12/123352.174.1356.65351.50-1.11,421-0.08%
2024/12/111343.5000.00345.0011,2870.08%
2024/11/2600.000.1303.00302.50-0.11,530-0.01%
2024/11/070.1316.5000.00312.000.11,8190.01%
2024/11/0600.002306.00310.50-21,832-0.11%
2024/10/3000.005307.10306.50-51,969-0.25%
2024/10/255307.5000.00307.5052,0960.24%
2024/10/241310.9300.00303.5012,1210.05%
2024/10/2300.004319.38319.00-42,138-0.19%
2024/10/221306.0000.00306.0012,1080.05%
2024/10/211305.5000.00309.0012,1180.05%
2024/10/171313.501312.50313.5002,1850.00%
2024/10/162318.506326.83319.50-42,210-0.18%
2024/10/153320.332319.00319.0012,1930.05%
2024/10/142309.001307.00306.0012,1720.05%
2024/10/111316.0000.00306.5012,1670.05%
2024/10/074326.7500.00321.0042,1990.18%
2024/09/300327.5000.00324.5002,2400.00%
2024/09/2700.000.1337.50330.50-0.12,2730.00%
2024/09/2015351.3718353.81353.50-32,362-0.13%
2024/09/1910337.4312328.75337.50-22,292-0.09%
2024/09/162318.002319.00316.0002,2600.00%
2024/09/132322.002324.00322.5002,2650.00%
2024/09/124325.004329.50319.5002,2690.00%
2024/09/112331.5000.00325.0022,2890.09%
2024/09/104321.754324.00319.5002,2670.00%
2024/09/065335.505338.90333.5002,2750.00%
2024/09/0516341.4717338.62340.50-12,293-0.04%
2024/09/0410335.359338.44330.0012,2890.04%
2024/09/0313351.2710354.50345.0032,2770.13%
2024/09/029355.839354.61353.5002,2590.00%
2024/08/301349.001350.00349.0002,2210.00%
2024/08/2911349.5013347.62352.00-22,179-0.09%
2024/08/283337.334338.60336.00-12,086-0.05%
2024/08/278337.387335.64338.0012,0590.05%
2024/08/263326.833328.00325.0002,0640.00%
2024/08/235330.508326.13330.50-32,064-0.15%
2024/08/224322.1300.00319.0042,0550.19%
2024/08/214334.633337.33332.0012,1050.05%
2024/08/207337.227339.64339.0002,1460.00%
2024/08/196326.589328.33341.50-32,180-0.14%
2024/08/161318.001321.00314.5002,2020.00%
2024/08/152315.502314.25315.5002,2590.00%
2024/08/141315.501317.00309.5002,2560.00%
2024/08/132313.752315.00313.0002,2690.00%
2024/08/093306.673308.67300.0002,3240.00%
2024/08/071288.501279.50288.0002,3020.00%
2024/08/064267.135260.20264.00-12,310-0.04%
2024/08/0510280.5010275.00269.5002,3270.00%
2024/08/025306.404310.56299.0012,3500.04%
2024/08/015315.803314.33307.5022,3300.09%
2024/07/316.1320.6411321.73322.00-52,279-0.22%
2024/07/306314.581308.50315.0052,2550.22%
2024/07/298306.506310.17304.0022,2820.09%
2024/07/263302.007304.14307.00-42,328-0.17%
2024/07/221292.0000.00290.5012,3670.04%
2024/07/191311.001321.50300.0002,4730.00%
2024/07/181314.005310.80311.50-42,590-0.15%
2024/07/1700.001309.00310.00-12,607-0.04%
2024/07/165289.005292.00293.5002,6020.00%
2024/07/1520284.7321286.45290.00-12,660-0.04%
2024/07/118293.447297.29299.5012,7690.04%
2024/07/101297.0000.00295.0012,7650.04%
2024/07/096310.677314.29303.00-12,789-0.04%
2024/07/0800.005302.00306.50-52,741-0.18%
2024/07/056298.003300.17300.0032,7200.11%
2024/07/0416294.2820295.38296.50-42,706-0.15%
2024/07/039294.221308.00286.5082,7180.29%
2024/07/0214311.7911315.00305.5032,6970.11%
2024/07/015310.0013.2301.56308.00-8.22,619-0.31%
2024/06/275287.505288.00288.0002,6200.00%
2024/06/261290.0000.00287.5012,6070.04%
2024/06/2511291.0510292.00293.0012,5870.04%
2024/06/218291.3817289.88291.00-92,561-0.35%
2024/06/2014284.5414286.07286.0002,5460.00%
2024/06/1930286.3311286.95286.00192,5320.75%
2024/06/1820292.0030291.33290.00-102,521-0.40%
2024/06/1720284.335290.00282.00152,4940.60%
2024/06/145296.005304.00294.0002,4730.00%
2024/06/1310295.0010297.75300.0002,4580.00%
2024/06/1210287.5025286.30289.00-152,445-0.61%
2024/06/1115267.6711272.64281.5042,4550.16%
2024/06/075303.5000.00278.5052,4450.20%
2024/06/0600.001297.00298.50-12,434-0.04%
2024/05/3100.0024271.08287.00-242,553-0.94%
2024/05/3020266.6300.00267.50202,5740.78%
2024/05/2721282.9820283.78286.0012,5330.04%
2024/05/2430285.5010272.25290.00202,4460.82%
2024/05/2311271.4511264.68271.0002,3790.00%
2024/05/2212259.9211260.82261.0012,3120.04%
2024/05/2100.0015243.83250.50-152,198-0.68%
2024/05/205226.005227.00228.0002,1130.00%
2024/05/1711223.9511228.00230.0002,0960.00%
2024/05/165225.5010226.25225.50-52,069-0.24%
2024/05/156222.336224.83222.0002,0320.00%
2024/05/1433213.482214.25214.50311,9771.57%
2024/05/1320207.385209.50207.50151,9570.77%
2024/05/105211.005209.00213.0001,9420.00%
2024/05/097215.507211.93213.0001,9120.00%
2024/05/0812205.7912206.83207.0001,8420.00%
2024/05/0620200.2520200.00201.5001,7630.00%
2024/05/035198.505199.50200.0001,7530.00%
2024/05/025201.005.1201.53198.50-0.11,720-0.01%
2024/04/3032198.6133.8199.65198.00-1.81,673-0.11%
2024/04/2623196.9822196.93197.5011,5460.06%
2024/04/251200.0014194.71197.00-131,503-0.86%
2024/04/243196.0034.1188.61196.50-31.11,393-2.23%
2024/04/2318.1180.3418.1181.68179.5001,2000.00%
2024/04/1934178.0944179.48182.50-101,113-0.90%
2024/04/1810180.8010.1183.90180.50-0.11,046-0.01%
2024/04/170.1181.501.1182.64180.50-1976-0.11%
2024/04/1500.0023172.87170.50-23874-2.63%
2024/04/0910164.0010164.50166.5008360.00%
2024/04/0810170.5010171.50172.0008080.00%
2024/04/0310168.5010169.00168.0007870.00%
2024/04/0220170.5010171.50170.00107811.28%
2024/04/0100.0010169.00169.50-10749-1.33%
2024/03/2710159.5000.00158.50107141.40%
2024/03/255161.005160.00161.0007130.00%
2024/03/225161.005160.00161.0007150.00%
2024/03/2110160.5010161.50158.5007210.00%
2024/03/2010161.5013163.04160.00-3746-0.40%
2024/03/1813156.0820155.00156.50-7754-0.93%
2024/03/1510151.0010152.00151.5007580.00%
2024/03/1425.1152.4915151.00149.5010.17771.30%
2024/03/125160.005160.50161.0007950.00%
2024/03/082.1157.124160.13156.00-1.9796-0.24%
2024/03/072170.251171.00166.0017770.13%
2024/03/0500.001165.00164.50-1695-0.14%
2024/03/041164.500165.00164.0016930.14%
2024/02/205160.506160.92161.00-1764-0.13%
2024/02/1911160.6410161.75161.0017730.13%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科營收/去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網-2025/01/08
昇達科 相關文章