台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.25%
  • 成交量
    1,660
  • 產業
    上櫃 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽程 (3498)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171156.20255.4556.1091,3840.65%
2025/02/12154.4000.0052.8011,4850.07%
2025/02/11152.50152.4052.2001,6820.00%
2025/02/0600.00151.7052.00-11,921-0.05%
2025/02/05150.80150.9050.8001,9650.00%
2025/01/22150.50150.3050.3002,1560.00%
2025/01/20150.30150.6050.5002,2540.00%
2025/01/13150.6000.0050.0012,9220.03%
2025/01/1000.000.453.8053.80-0.43,254-0.01%
2025/01/09152.5000.0053.2013,4450.03%
2025/01/0700.00158.3057.20-14,523-0.02%
2025/01/06157.10257.1057.20-14,723-0.02%
2025/01/03559.40557.8058.0004,7450.00%
2025/01/0200.00157.9057.80-14,774-0.02%
2024/12/27258.5500.0058.6024,8910.04%
2024/12/262760.5000.0060.10274,8900.55%
2024/12/25161.903361.2162.50-324,831-0.66%
2024/12/2400.00157.3056.90-14,772-0.02%
2024/12/23957.41957.5257.6004,8400.00%
2024/12/19153.20153.9053.9005,2050.00%
2024/12/181255.391254.6354.5005,3320.00%
2024/12/17156.40255.1056.20-15,359-0.02%
2024/12/16656.82653.9053.9005,5590.00%
2024/12/131158.201156.5456.6005,6000.00%
2024/12/121359.361061.4958.7035,6190.05%
2024/12/11157.80458.6558.80-35,617-0.05%
2024/12/0600.00154.7054.90-15,634-0.02%
2024/12/02155.50155.7055.6005,8270.00%
2024/11/2900.00152.5052.50-15,831-0.02%
2024/11/28152.90152.2052.2005,9300.00%
2024/11/22253.8000.0053.8026,4490.03%
2024/11/19156.60157.4057.4006,4970.00%
2024/11/18157.1000.0056.0016,5580.02%
2024/11/15159.30159.2059.2006,6280.00%
2024/11/14161.4000.0058.7016,7690.01%
2024/11/11562.10460.8060.8016,9440.01%
2024/11/085467.645065.6065.5046,9010.06%
2024/11/07366.47367.6769.3006,7270.00%
2024/11/04563.72563.0462.4006,5880.00%
2024/11/01166.601.165.9565.80-0.16,5470.00%
2024/10/302.166.35267.1066.200.16,5310.00%
2024/10/2900.00166.1064.80-16,513-0.02%
2024/10/25467.5800.0067.2046,4860.06%
2024/10/24272.051.272.4669.700.86,4530.01%
2024/10/231071.711072.1271.6006,3900.00%
2024/10/224.269.79770.3074.10-2.86,263-0.05%
2024/10/21371.57171.4070.4026,2050.03%
2024/10/18370.30471.1369.70-16,132-0.02%
2024/10/17472.45172.1073.3035,9740.05%
2024/10/16368.33670.9373.80-35,687-0.05%
2024/10/15869.741169.3467.10-35,526-0.05%
2024/10/14563.98965.6966.40-44,937-0.08%
2024/10/112.160.47460.9860.40-1.94,538-0.04%
2024/10/0900.00158.7056.30-14,406-0.02%
2024/10/07158.30357.8758.30-24,554-0.04%
2024/10/04558.48457.0357.1014,7830.02%
2024/10/0100.00157.8057.60-15,014-0.02%
2024/09/2700.00155.5055.40-15,205-0.02%
2024/09/25257.0000.0056.8025,3820.04%
2024/09/24459.28160.9059.0035,5390.05%
2024/09/23659.48259.9058.5045,4120.07%
2024/09/201056.301457.2656.30-45,253-0.08%
2024/09/19254.5000.0054.3025,2220.04%
2024/09/18356.30357.3755.1005,4740.00%
2024/09/1300.00153.7054.30-15,278-0.02%
2024/09/12255.00254.0054.0005,2310.00%
2024/09/03153.50154.5051.5004,8540.00%
2024/09/02251.45151.8051.2014,7660.02%
2024/08/30157.80154.0054.5004,7270.00%
2024/08/2900.00155.5054.00-14,637-0.02%
2024/08/282756.742256.2356.0054,6410.11%
2024/08/27854.25455.4556.8044,4530.09%
2024/08/23247.50248.4048.7004,1770.00%
2024/08/22249.70250.0049.4004,2060.00%
2024/08/21251.60252.0050.7004,3080.00%
2024/08/2000.001551.4052.60-154,288-0.35%
2024/08/1900.00552.0052.80-54,229-0.12%
2024/08/15247.75348.5048.20-14,035-0.02%
2024/08/142247.94248.8048.75203,9840.50%
2024/08/1300.00146.4046.40-13,858-0.03%
2024/08/06138.4500.0038.4513,8630.03%
2024/08/02248.881147.4747.40-93,809-0.24%
2024/08/01148.50149.0048.7503,7720.00%
2024/07/311547.08547.0147.00103,6860.27%
2024/07/23148.50149.1546.5503,5750.00%
2024/07/22249.90247.7546.3003,5440.00%
2024/07/18250.80352.3049.90-13,419-0.03%
2024/07/1500.00153.7051.50-13,290-0.03%
2024/07/1100.00154.8055.40-13,172-0.03%
2024/07/10259.7000.0057.0023,0770.06%
2024/07/08163.7000.0062.8012,8400.04%
2024/07/05261.4000.0063.2022,5620.08%
2024/07/0300.00152.2052.30-12,214-0.05%
2024/07/02447.59448.0847.5502,0520.00%
2024/07/0100.00545.6044.80-51,856-0.27%
2024/06/28648.7200.0047.1061,8170.33%
2024/06/2700.00448.0048.00-41,599-0.25%
2024/06/26444.4500.0043.6541,5430.26%
2024/06/24344.10345.9745.4001,6040.00%
2024/06/21139.50139.0042.3501,3420.00%
2024/06/1800.00236.4036.70-21,437-0.14%
2024/06/12236.8000.0036.8021,6850.12%
2024/06/0400.00139.1539.20-11,648-0.06%
2024/06/03142.500.242.2040.050.81,6330.05%
2024/05/303.139.65438.9838.75-11,556-0.06%
2024/05/2900.00140.1540.55-11,543-0.06%
2024/05/280.140.3500.0040.000.11,5350.01%
2024/05/27341.13341.3341.1001,4810.00%
2024/05/24139.1500.0038.3011,3460.07%
2024/05/22139.4000.0038.9511,3210.08%
2024/05/1600.00137.7538.05-11,243-0.08%
2024/05/13136.6000.0037.6011,1220.09%
2024/04/2300.00131.6032.40-11,050-0.10%
2024/04/1500.00237.6536.20-21,005-0.20%
2024/04/09238.3500.0037.8029680.21%
2024/04/08139.55139.2038.6009560.00%
2024/04/02038.2000.0037.5009220.00%
2024/03/28142.5000.0041.8018510.12%
2024/03/2700.00141.1541.15-1689-0.15%
2024/03/2200.00439.5339.65-4548-0.73%
2024/03/21440.8500.0040.9545070.79%
2024/03/20141.80141.1539.7004020.00%
2024/03/1800.00534.2035.00-5160-3.11%
2024/03/0400.00132.5032.60-1126-0.79%
陽程 相關文章
陽程 相關影音