加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    96張
  • 產業
    上櫃 通信網路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29022.55322.6522.60-3832-0.36%
2024/03/2800.00322.8522.55-3837-0.36%
2024/03/2200.00121.7521.90-1853-0.12%
2024/03/18321.2500.0021.0539670.31%
2024/02/2000.00222.9522.35-2971-0.21%
2024/02/05422.7900.0022.5049280.43%
2024/02/02223.4000.0023.4029170.22%
2024/02/0100.00224.1823.85-2905-0.22%
2024/01/31123.15123.8023.3508870.00%
2024/01/30122.80122.9023.2008740.00%
2024/01/2900.0015.822.7122.75-15.8865-1.82%
2024/01/26123.9000.0023.1018540.12%
2024/01/25124.6000.0023.6518370.12%
2024/01/24125.1500.0025.1517990.13%
2024/01/2300.00322.8222.90-3741-0.40%
2024/01/22322.4000.0022.6037280.41%
2024/01/1900.00222.9522.45-2720-0.28%
2024/01/18222.3800.0022.8027110.28%
2024/01/1600.00223.2823.85-2678-0.29%
2024/01/15222.7000.0023.6526600.30%
2024/01/1200.00623.3323.10-6634-0.95%
2024/01/11625.4700.0024.9065921.01%
2024/01/1000.001123.7424.90-11502-2.19%
2024/01/04520.2000.0019.9053961.26%
2024/01/03520.5000.0020.5053911.28%
2023/12/22122.4000.0021.4013640.27%
2023/12/2100.00123.1022.80-1346-0.29%
2023/12/20122.4000.0022.5513370.30%
2023/12/1500.00523.8324.25-5293-1.70%
2023/12/11521.95221.7022.8031501.99%
2023/08/02120.5000.0020.5016750.15%
2023/07/31121.8500.0021.4016750.15%
2023/07/2000.00420.7021.30-4729-0.55%
2023/07/1800.00121.4021.35-1744-0.13%
2023/07/14522.9000.0022.7557610.66%
2023/06/0800.005.121.8122.15-5.11,755-0.29%
2023/06/0600.00521.5721.40-51,753-0.29%
2023/06/050.122.0000.0021.900.11,7950.01%
2023/06/0200.00121.8021.35-11,790-0.06%
2023/06/011022.051022.3521.8501,7940.00%
2023/05/312222.221122.4221.70111,7740.62%
2023/05/29321.42621.7121.85-31,684-0.18%
2023/05/24120.45120.6020.6001,7090.00%
2023/05/22320.65420.9020.90-11,716-0.06%
2023/05/1900.00120.4020.10-11,705-0.06%
2023/05/17119.45119.5519.5501,6930.00%
2023/05/15119.4000.0018.9011,6900.06%
2023/04/28122.80122.6022.8001,6560.00%
2023/04/26121.45121.6021.7001,6280.00%
2023/04/2000.00622.8522.25-61,585-0.38%
2023/04/18123.65523.7023.70-41,561-0.26%
2023/04/17224.08224.2824.0501,5260.00%
2023/04/14723.56524.0022.8021,4790.14%
2023/04/131124.5600.0023.60111,4320.77%
2023/04/1200.00222.1023.40-21,278-0.16%
2023/04/11121.4000.0021.3011,2190.08%
2023/04/1000.00621.0821.25-61,211-0.50%
2023/04/07621.05521.5021.0011,1990.08%
2023/03/31121.3000.0021.3511,1740.09%
2023/03/29621.131121.3121.45-51,139-0.44%
2023/03/281123.10121.5521.55101,1170.90%
2023/03/24123.0500.0022.6011,0040.10%
2023/03/231022.251022.6022.9508360.00%
2023/03/2200.00119.4020.90-1670-0.15%
2023/03/14119.00119.2019.0506800.00%
2023/03/1300.00119.2519.45-1750-0.13%
2023/03/09119.60119.7019.7008050.00%
2023/03/08119.50319.5819.65-2812-0.25%
2023/03/06119.20119.5019.2008470.00%
2023/03/0100.00118.4018.35-1931-0.11%
2023/02/24118.2500.0018.3019880.10%
2023/02/23418.91119.5018.7031,1220.27%
2023/02/22118.70118.8519.0501,1350.00%
2023/02/21118.60218.7318.60-11,143-0.09%
2023/02/17118.2000.0018.2511,1920.08%
2023/02/16117.90218.0818.20-11,210-0.08%
2023/02/15217.88117.9017.9011,2200.08%
2023/02/10218.85118.8018.0511,3230.08%
2023/02/06019.1000.0018.8001,4670.00%
2022/12/16119.95120.1519.9001,3730.00%
2022/12/1400.00519.3019.10-51,300-0.38%
2022/12/12519.1000.0018.8051,2880.39%
2022/12/06520.10620.2420.50-11,228-0.08%
2022/12/051021.111021.2321.3001,1910.00%
2022/12/0100.00119.4519.60-11,063-0.09%
2022/11/29120.40119.9019.7001,0390.00%
2022/11/28119.1000.0020.3011,0040.10%
2022/11/212120.532021.3020.5518300.12%
2022/11/1800.00319.0320.50-3695-0.43%
2022/11/17318.53518.7018.65-2648-0.31%
2022/11/16418.45418.6618.3006710.00%
2022/11/14218.05318.2018.20-1662-0.15%
2022/11/11318.13117.9017.6526580.30%
2022/11/10418.433.218.4817.800.86680.12%
2022/11/09318.02218.1518.1016330.16%
2022/11/08318.37118.3018.2026260.32%
2022/11/0700.00218.7018.80-2578-0.35%
2022/11/040.216.6000.0017.100.24860.04%
2022/11/03215.5500.0015.5524570.44%
2022/09/1500.00718.4518.30-7919-0.76%
2022/09/1400.00218.3518.40-2923-0.22%
2022/08/2300.00619.9519.60-61,306-0.46%
2022/08/2200.001618.9518.95-161,272-1.26%
2022/08/1800.00119.8519.95-11,235-0.08%
2022/08/172219.8200.0019.25221,2431.77%
2022/08/05119.10119.2519.0001,3850.00%
2022/08/041519.651519.3519.5001,3500.00%
2022/06/10320.0000.0019.8531,3250.23%
2022/06/09121.15220.8020.65-11,315-0.08%
2022/06/08321.62220.9020.4511,2770.08%
2022/06/0100.00120.0019.65-11,068-0.09%
2022/05/2400.00420.2819.85-41,077-0.37%
2022/05/23621.18221.1020.5041,0610.38%
2022/05/19618.3500.0018.3569410.64%
2022/04/2700.00216.3017.15-21,945-0.10%
2022/04/0800.00121.4021.40-13,437-0.03%
2022/03/29422.16221.9022.1023,6580.05%
2022/03/28322.73122.8022.2523,7180.05%
2022/03/251421.051421.4321.7503,6810.00%
2022/03/0800.001519.1618.55-155,593-0.27%
2022/02/21123.40123.1022.9506,8780.00%
2022/02/1800.00923.1023.15-96,829-0.13%
2022/02/1100.00625.2024.75-66,736-0.09%
2022/02/10424.41824.9825.10-46,711-0.06%
2022/02/09424.7400.0025.1546,6070.06%
2022/02/0700.00222.9022.85-26,498-0.03%
2022/01/26923.1000.0022.4596,4800.14%
2022/01/2400.001225.2025.85-126,175-0.19%
2022/01/2000.00624.3024.35-65,922-0.10%
2022/01/191923.671323.7023.3565,8420.10%
2022/01/1800.002423.7024.30-245,639-0.43%
2022/01/121221.60521.8022.8574,8660.14%
2022/01/11522.001021.2520.80-54,837-0.10%
2022/01/0600.001624.1323.75-164,737-0.34%
2022/01/05423.3000.0023.3044,6050.09%
2022/01/04725.3000.0025.0074,5460.15%
2022/01/0300.001026.6926.00-104,480-0.22%
2021/12/30125.6500.0025.6514,2780.02%
2021/12/2900.00525.8525.70-54,248-0.12%
2021/12/281026.1000.0025.35104,1950.24%
2021/12/27425.93426.5625.8004,1570.00%
2021/12/24225.601125.7925.60-94,102-0.22%
2021/12/23325.62625.9225.80-34,052-0.07%
2021/12/22726.16426.4625.3533,9670.08%
2021/12/21825.60226.1526.2063,8200.16%
2021/12/20824.75125.2524.4573,6910.19%
2021/12/172525.9900.0025.50253,6050.69%
2021/12/161028.31728.6927.3033,5330.08%
2021/12/151127.702228.4027.80-113,432-0.32%
2021/12/141028.93629.1727.1043,3070.12%
2021/12/1300.00627.7027.70-62,949-0.20%
2021/12/10224.9500.0025.2022,8680.07%
2021/12/09927.284627.2925.90-372,761-1.34%
2021/12/084725.8700.0026.05472,4071.95%
2021/12/03219.70319.8319.60-11,813-0.06%
2021/12/021319.7300.0019.40131,7550.74%
2021/11/291919.1200.0019.80191,2681.50%
2021/11/26519.802019.9020.60-151,047-1.43%
2021/11/1600.00714.5514.55-7179-3.89%
2021/10/13211.9000.0011.9522330.86%
2021/10/12512.0300.0012.0052601.92%
2021/09/2300.00512.6012.45-5311-1.61%
2021/09/22512.2500.0012.3053241.54%
2021/08/1600.00113.0012.70-1332-0.30%
2021/08/13113.0500.0013.0013290.30%
2021/05/0600.00114.3015.20-1618-0.16%
2021/05/05113.80414.1013.85-3607-0.49%
2021/05/04413.7400.0013.5046040.66%
2021/04/211016.001016.1016.9004860.00%
2021/04/15016.7300.0016.0504310.00%
2021/02/2500.00511.7011.55-5421-1.19%
2021/02/2200.001011.6011.55-10420-2.38%
2021/02/191011.1000.0011.35104182.39%
2021/02/05110.9500.0010.9514160.24%
2021/02/04111.0500.0011.0014150.24%
2021/02/01111.0500.0011.1514130.24%
2021/01/29211.23712.0011.15-5411-1.21%
2021/01/281111.301011.8511.8513870.26%
2021/01/26111.4500.0011.5013790.26%
2021/01/21111.4000.0011.5013780.26%
2021/01/20111.5000.0011.6013770.27%
2021/01/19211.7000.0011.7023750.53%
2021/01/18111.6500.0011.6013730.27%
2021/01/08113.35113.0512.7503280.00%
2021/01/0500.00112.9513.35-1299-0.33%
2021/01/04113.4000.0013.0012900.34%
2020/12/1700.002014.1014.10-20229-8.71%
2020/12/1500.001013.2012.75-10193-5.17%
2020/12/1400.00312.6012.70-3159-1.88%
2020/12/07111.1000.0011.3011390.72%
2020/11/271012.252012.1811.95-10131-7.58%
2020/11/2600.00111.5511.55-198-1.01%
2020/11/1200.00110.5010.45-178-1.27%
2020/11/05110.1000.0010.051801.24%
2020/10/22110.3000.0010.301951.05%
2020/09/1700.00110.3510.30-1166-0.60%
2020/09/091010.4000.0010.40101795.58%
2020/08/20110.2500.0010.0511740.57%
2020/08/12110.4000.0010.4511630.61%
2020/08/11210.7500.0010.7021641.21%
2020/08/10110.9500.0011.0511650.61%
2020/08/05110.7500.0010.8511710.58%
2020/07/3000.00110.8510.85-1210-0.48%
2020/07/28110.5500.0010.7012110.47%
2020/07/27111.0000.0010.9012120.47%
2020/07/20111.3000.0011.4012070.48%
2020/07/17411.4400.0011.4042071.93%
2020/07/1400.00212.0011.95-2206-0.97%
2020/07/10211.6500.0011.6521951.02%
2020/07/08512.26412.6012.1511910.52%
2020/07/0700.00811.8012.55-8179-4.45%
2020/07/0200.00211.6011.40-2167-1.19%
2020/06/29511.5000.0011.7051453.44%
2020/06/1800.001012.0012.30-10143-6.97%
2020/06/12111.4500.0011.7011360.73%
2020/06/0800.00611.9911.90-6150-3.98%
2020/06/05211.8000.0011.9021531.30%
2020/06/04111.7000.0011.7511530.65%
2020/06/02911.4000.0011.4591535.86%
2020/05/29111.3500.0011.3511530.65%
2020/05/221011.4000.0011.35101536.51%
2020/05/19111.4000.0011.4011520.65%
2020/05/14111.6000.0011.6011450.69%
2020/05/11212.43312.6212.40-1131-0.76%
2020/05/0800.00411.4411.80-4104-3.82%
2020/05/05310.7000.0010.653933.21%
2020/05/0400.00110.9510.75-194-1.06%
2020/04/3000.00110.9510.95-196-1.04%
2020/04/2900.00110.7010.75-1101-0.98%
2020/04/2700.00110.8010.65-1100-0.99%
2020/04/24110.1500.0010.151981.02%
2020/04/22110.0000.0010.101971.03%
2020/04/21210.2000.0010.202962.06%
2020/04/1500.00111.2010.90-190-1.11%
2020/04/0800.00210.7310.95-287-2.28%
2020/03/1929.3100.009.012812.45%
2020/03/1789.7300.009.638829.70%
2019/12/18115.5500.0015.5511001.00%
2019/12/1300.00115.3515.30-1103-0.97%
2019/11/2200.00917.4317.40-9226-3.97%
2019/11/2100.00116.8516.85-1295-0.34%
2019/11/182017.3000.0016.95202986.70%
2019/11/01516.7500.0016.7553011.66%
2019/10/14316.5000.0016.8033470.86%
2019/09/201217.4000.0017.40123503.43%
2019/09/1000.00318.3517.40-3342-0.87%
2019/09/06317.55117.5517.6523010.66%
2019/08/2900.00117.2517.35-1276-0.36%
2019/08/28217.90217.6517.2502730.00%
2019/08/26118.0500.0018.2512210.45%
2019/08/0600.00116.8516.85-1162-0.61%
2019/07/2900.00217.1517.80-2173-1.16%
2019/07/1200.00117.6518.00-1202-0.49%
2019/07/11117.7000.0017.7012270.44%
2019/05/0700.00018.9019.000714-0.01%
2019/04/2600.00919.2519.25-9767-1.17%
2019/04/24219.8500.0019.6527630.26%
2019/04/1700.00120.6520.50-1745-0.13%
2019/04/16121.6000.0021.3517210.14%
2019/04/1200.00120.0019.95-1644-0.16%
2019/04/10120.3000.0019.7015920.17%
2019/04/09019.2000.0019.0005250.00%
2019/03/27018.4000.0018.4504900.00%
2019/03/1400.00119.2018.75-1494-0.20%
2019/03/12118.8500.0018.8515210.19%
2019/03/11618.73618.5019.1505030.00%
2019/03/0800.001218.2518.25-12440-2.73%
2019/02/2500.00116.1516.15-1364-0.27%
2019/02/13216.5500.0016.6023280.61%
2019/02/12116.55116.6016.6003220.00%
2019/02/11117.1500.0016.8013150.32%
2019/01/23115.20115.1515.1502110.00%
2019/01/21214.98314.8814.80-1205-0.49%
2019/01/11114.3500.0014.0011940.52%
2019/01/0700.00412.6013.05-4216-1.85%
2018/12/28212.4000.0012.4022270.88%
2018/12/26212.6000.0012.7022280.88%
2018/12/1900.00613.0012.95-6228-2.62%
2018/12/1300.001012.9012.90-10224-4.46%
2018/12/101012.0000.0012.45102064.85%
2018/12/0700.001012.7012.50-10200-4.99%
2018/12/06512.76512.6012.3501760.00%
2018/10/3100.001410.5610.45-14152-9.16%
2018/10/26810.0000.0010.0581495.34%
2018/10/16610.8000.0010.8061344.47%
2018/10/05213.60413.7413.55-292-2.16%
2018/10/0300.00113.8013.65-189-1.12%
2018/09/1100.00214.2513.55-2118-1.68%
2018/09/10214.0000.0014.2021141.75%
2018/09/06213.6500.0013.6521071.87%
2018/08/0900.00214.5014.35-2165-1.21%
2018/08/0800.00214.4014.40-2162-1.23%
2018/07/3100.00113.7013.90-1166-0.60%
2018/07/26113.8000.0013.7511760.57%
2018/07/02214.0000.0013.9021611.24%
2018/05/3100.00513.9613.95-5242-2.06%
2018/05/1600.001413.6313.60-14229-6.09%
2018/05/1500.00113.6513.40-1232-0.43%
2018/05/1400.00113.9013.90-1237-0.42%
2018/05/091013.7000.0013.80102424.13%
2018/05/071014.2300.0013.90102533.94%
2018/04/13214.6500.0014.6523000.67%
2018/04/1100.00614.7014.60-6316-1.90%
2018/03/31215.1000.0015.1524200.48%
2018/03/2900.00415.1015.15-4430-0.93%
2018/03/28415.1000.0015.1044480.89%
2018/03/26415.3000.0015.1044460.90%
2018/03/15315.98115.8015.9024610.43%
2018/03/14215.8500.0016.0024630.43%
2018/03/13216.15815.7416.10-6461-1.30%
2018/03/08415.451015.1015.30-6419-1.43%
2018/02/05215.5000.0015.5024890.41%
2018/01/291016.5000.0016.45104992.00%
2018/01/19216.8000.0016.6525500.36%
2018/01/1700.00116.7516.75-1557-0.18%
2018/01/12217.00817.2016.95-6567-1.06%
2018/01/11317.0200.0016.9535700.53%
2018/01/101217.1000.0017.00125752.08%
2018/01/0900.00217.8017.40-2575-0.35%
2018/01/08517.65417.7017.7015520.18%
2018/01/0500.00218.1018.00-2557-0.36%
2018/01/041317.361118.6118.2025950.34%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章