券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/05 | 5 | 24.88 | 0 | 0.00 | 24.80 | 5 | 545 | 0.92% |
|
| 2024/07/29 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 532 | 0.19% |
|
| 2024/07/26 | 5 | 27.90 | 0 | 0.00 | 28.25 | 5 | 530 | 0.94% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 30.20 | 30.25 | 0 | 518 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 30.65 | 30.25 | -1 | 468 | -0.21% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 32.80 | 31.85 | 0 | 448 | 0.00% |
|
| 2024/06/25 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 426 | 0.00% |
|
| 2024/06/21 | 1 | 33.14 | 0 | 0.00 | 32.30 | 1 | 402 | 0.25% |
|
| 2024/06/14 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 354 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 298 | -0.33% |
|
| 2024/04/08 | 0 | 26.15 | 0 | 0.00 | 26.20 | 0 | 291 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 26.20 | 26.05 | -3 | 182 | -1.64% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 180 | -1.11% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 180 | -0.55% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 179 | -0.56% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 180 | -0.55% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 179 | -0.56% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 27.43 | 27.25 | -2 | 201 | -0.99% |
|
| 2024/01/18 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 199 | 0.50% |
|
| 2024/01/08 | 1 | 28.80 | 1 | 29.10 | 28.90 | 0 | 196 | 0.00% |
|
| 2023/11/29 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 204 | 0.49% |
|
| 2023/11/03 | 2 | 29.60 | 0 | 0.00 | 30.00 | 2 | 198 | 1.01% |
|
| 2023/09/19 | 0.1 | 30.50 | 0 | 0.00 | 30.60 | 0.1 | 396 | 0.03% |
|
| 2023/09/15 | 0.7 | 32.08 | 0 | 0.00 | 31.80 | 0.7 | 398 | 0.18% |
|
| 2023/09/06 | 0.2 | 32.20 | 0 | 0.00 | 32.20 | 0.2 | 406 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 411 | -0.49% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 29.20 | 28.95 | -3 | 531 | -0.56% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 30.80 | 30.70 | 0 | 530 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 527 | -0.38% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.30 | 31.70 | -1 | 514 | -0.19% |
|
| 2023/07/20 | 1 | 32.00 | 1 | 32.40 | 32.00 | 0 | 517 | 0.00% |
|
| 2023/07/19 | 2 | 32.25 | 0 | 0.00 | 31.75 | 2 | 514 | 0.39% |
|
| 2023/07/17 | 1 | 33.50 | 1 | 34.00 | 33.65 | 0 | 507 | 0.00% |
|
| 2023/07/14 | 2 | 35.40 | 2 | 35.50 | 35.65 | 0 | 494 | 0.00% |
|
| 2023/07/13 | 1 | 32.70 | 1 | 32.65 | 33.10 | 0 | 441 | 0.00% |
|
| 2023/07/12 | 1 | 33.40 | 1 | 33.20 | 33.20 | 0 | 422 | 0.00% |
|
| 2023/06/16 | 2 | 32.40 | 0 | 0.00 | 32.95 | 2 | 437 | 0.46% |
|
| 2023/06/02 | 3 | 34.75 | 0 | 0.00 | 34.30 | 3 | 483 | 0.62% |
|
| 2023/05/29 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 494 | 0.20% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.90 | 35.20 | -1 | 499 | -0.20% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 551 | -0.18% |
|
| 2023/05/08 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 667 | 0.15% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 861 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 1,076 | -0.09% |
|
| 2023/03/16 | 0 | 0.00 | 20 | 36.29 | 35.75 | -20 | 1,234 | -1.62% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 38.11 | 38.20 | -5 | 1,433 | -0.35% |
|
| 2023/03/09 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,474 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 38.70 | 38.60 | -6 | 1,495 | -0.40% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 1,486 | -0.07% |
|
| 2023/02/24 | 0 | 40.00 | 0 | 0.00 | 39.35 | 0 | 1,478 | 0.00% |
|
| 2023/02/23 | 6 | 39.83 | 5 | 39.56 | 40.05 | 1 | 1,457 | 0.07% |
|
| 2023/02/22 | 25 | 38.80 | 0 | 0.00 | 38.60 | 25 | 1,408 | 1.77% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 39.20 | 39.20 | -20 | 1,409 | -1.42% |
|
| 2023/02/20 | 21 | 38.80 | 0 | 0.00 | 39.10 | 21 | 1,392 | 1.51% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.40 | 40.00 | -1 | 1,513 | -0.07% |
|
| 2023/02/03 | 1 | 42.35 | 10 | 41.14 | 39.45 | -9 | 1,473 | -0.61% |
|
| 2023/02/01 | 0 | 0.00 | 50 | 37.10 | 37.05 | -50 | 1,316 | -3.80% |
|
| 2023/01/31 | 0 | 0.00 | 11 | 36.62 | 37.20 | -11 | 1,314 | -0.84% |
|
| 2023/01/30 | 13 | 36.42 | 1 | 36.45 | 36.40 | 12 | 1,309 | 0.92% |
|
| 2023/01/16 | 58 | 35.78 | 0 | 0.00 | 35.50 | 58 | 1,302 | 4.45% |
|
| 2023/01/13 | 1 | 36.25 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 1,276 | -0.08% |
|
| 2023/01/05 | 1 | 37.35 | 33 | 38.00 | 37.35 | -32 | 1,280 | -2.50% |
|
| 2023/01/04 | 1 | 38.35 | 223 | 38.28 | 37.95 | -222 | 1,267 | -17.51% |
大賣/鉅額交易
|
| 2023/01/03 | 47 | 38.16 | 50 | 38.55 | 38.50 | -3 | 1,238 | -0.24% |
|
| 2022/12/30 | 23 | 37.56 | 12 | 37.63 | 38.95 | 11 | 1,195 | 0.92% |
|
| 2022/12/29 | 20 | 35.18 | 0 | 0.00 | 35.45 | 20 | 1,128 | 1.77% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 36.82 | 36.40 | -3 | 1,136 | -0.26% |
|
| 2022/12/26 | 1 | 36.25 | 1 | 36.75 | 36.45 | 0 | 1,135 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 36.10 | 35.70 | -1 | 1,133 | -0.09% |
|
| 2022/12/22 | 3 | 36.13 | 2 | 37.15 | 36.25 | 1 | 1,136 | 0.09% |
|
| 2022/12/21 | 2 | 36.35 | 0 | 0.00 | 36.40 | 2 | 1,147 | 0.17% |
|
| 2022/12/20 | 1 | 36.95 | 12 | 38.10 | 36.80 | -11 | 1,147 | -0.96% |
|
| 2022/12/19 | 237 | 38.22 | 0 | 0.00 | 37.35 | 237 | 1,144 | 20.71% |
大買/鉅額交易
|
| 2022/12/16 | 0 | 0.00 | 3 | 37.12 | 37.80 | -3 | 1,128 | -0.27% |
|
| 2022/12/14 | 1 | 36.05 | 0 | 0.00 | 35.85 | 1 | 1,079 | 0.09% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.00 | 36.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/12 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 38.03 | 37.60 | -2 | 1,071 | -0.19% |
|
| 2022/12/07 | 1 | 37.00 | 0 | 0.00 | 35.50 | 1 | 1,060 | 0.09% |
|
| 2022/12/06 | 3 | 37.95 | 0 | 0.00 | 36.80 | 3 | 1,055 | 0.28% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 39.21 | 38.90 | -4 | 1,040 | -0.38% |
|
| 2022/12/02 | 6 | 38.56 | 5 | 36.87 | 39.70 | 1 | 987 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 890 | -0.11% |
|
| 2022/11/30 | 6 | 33.60 | 0 | 0.00 | 35.75 | 6 | 853 | 0.70% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 995 | -0.10% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 33.28 | 31.55 | -2 | 1,221 | -0.16% |
|
| 2022/11/10 | 2 | 32.53 | 0 | 0.00 | 32.15 | 2 | 1,302 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.10 | 33.30 | -1 | 1,367 | -0.07% |
|
| 2022/11/08 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 1,476 | 0.07% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 7,831 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 7,868 | -0.01% |
|
| 2022/09/30 | 1 | 29.15 | 0 | 0.00 | 30.05 | 1 | 7,907 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 30.40 | 31.40 | -3 | 8,031 | -0.04% |
|
| 2022/09/26 | 1 | 31.40 | 5 | 30.97 | 30.70 | -4 | 8,210 | -0.05% |
|
| 2022/09/23 | 1 | 35.10 | 0 | 0.00 | 33.35 | 1 | 8,271 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 10,204 | -0.01% |
|
| 2022/09/16 | 1 | 36.90 | 1 | 37.20 | 36.75 | 0 | 10,639 | 0.00% |
|
| 2022/09/15 | 2 | 37.23 | 1 | 38.40 | 36.70 | 1 | 11,450 | 0.01% |
|
| 2022/09/14 | 1 | 36.35 | 0 | 0.00 | 37.95 | 1 | 11,699 | 0.01% |
|
| 2022/09/12 | 1 | 38.35 | 2 | 37.93 | 38.45 | -1 | 11,724 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 37.65 | 37.30 | -0.1 | 11,725 | 0.00% |
|
| 2022/09/05 | 2 | 39.25 | 1 | 39.00 | 38.75 | 1 | 11,727 | 0.01% |
|
| 2022/09/02 | 1 | 41.00 | 2 | 40.43 | 39.75 | -1 | 11,734 | -0.01% |
|
| 2022/09/01 | 1 | 39.35 | 1 | 39.40 | 38.95 | 0 | 11,697 | 0.00% |
|
| 2022/08/31 | 1 | 40.90 | 4 | 39.83 | 40.35 | -3 | 11,683 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 11,656 | -0.01% |
|
| 2022/08/26 | 3 | 40.00 | 4 | 40.76 | 40.00 | -1 | 11,626 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.95 | 39.70 | -1 | 11,615 | -0.01% |
|
| 2022/08/22 | 1 | 40.85 | 0 | 0.00 | 40.05 | 1 | 11,606 | 0.01% |
|
| 2022/08/19 | 5 | 42.01 | 3 | 42.73 | 41.50 | 2 | 11,575 | 0.02% |
|
| 2022/08/17 | 2 | 42.23 | 2 | 42.88 | 42.00 | 0 | 11,396 | 0.00% |
|
| 2022/08/16 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 11,313 | 0.01% |
|
| 2022/08/15 | 1 | 40.65 | 2 | 42.08 | 42.95 | -1 | 11,246 | -0.01% |
|
| 2022/08/12 | 4 | 42.25 | 1 | 43.00 | 42.05 | 3 | 11,130 | 0.03% |
|
| 2022/08/11 | 3 | 42.72 | 2 | 43.30 | 42.30 | 1 | 11,029 | 0.01% |
|
| 2022/08/10 | 1 | 42.15 | 1 | 42.80 | 42.40 | 0 | 10,857 | 0.00% |
|
| 2022/08/09 | 1 | 41.00 | 1 | 41.65 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/08 | 1 | 40.20 | 2 | 41.23 | 41.65 | -1 | 10,595 | -0.01% |
|
| 2022/08/05 | 1 | 41.20 | 3 | 41.42 | 41.50 | -2 | 10,501 | -0.02% |
|
| 2022/08/04 | 4 | 41.75 | 1 | 42.00 | 40.30 | 3 | 10,398 | 0.03% |
|
| 2022/08/03 | 19 | 44.33 | 26 | 43.50 | 43.55 | -7 | 10,184 | -0.07% |
|
| 2022/08/02 | 2 | 43.53 | 1 | 44.20 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 12 | 45.58 | 12 | 45.71 | 45.05 | 0 | 9,828 | 0.00% |
|
| 2022/07/29 | 11 | 45.11 | 13 | 45.38 | 45.10 | -2 | 9,632 | -0.02% |
|
| 2022/07/28 | 16 | 46.14 | 6 | 47.20 | 45.15 | 10 | 9,340 | 0.11% |
|
| 2022/07/27 | 1 | 43.10 | 1 | 43.55 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 3 | 44.85 | 6 | 44.55 | 43.70 | -3 | 8,585 | -0.03% |
|
| 2022/07/25 | 6 | 45.50 | 1 | 45.25 | 45.75 | 5 | 8,463 | 0.06% |
|
| 2022/07/22 | 25 | 45.71 | 25 | 45.47 | 45.10 | 0 | 8,209 | 0.00% |
|
| 2022/07/21 | 36 | 45.52 | 37 | 45.62 | 45.20 | -1 | 7,572 | -0.01% |
|
| 2022/07/20 | 17 | 43.46 | 17 | 44.26 | 43.20 | 0 | 6,773 | 0.00% |
|
| 2022/07/19 | 66 | 44.38 | 63 | 44.18 | 43.20 | 3 | 6,290 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 47.53 | 47.60 | -2 | 5,528 | -0.04% |
|
| 2022/07/15 | 1 | 42.50 | 0 | 0.00 | 43.30 | 1 | 5,415 | 0.02% |
|
| 2022/07/14 | 1 | 42.50 | 8.1 | 42.84 | 43.70 | -7.1 | 5,338 | -0.13% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 41.00 | 39.85 | -1 | 5,225 | -0.02% |
|
| 2022/07/12 | 0 | 0.00 | 18 | 38.50 | 38.50 | -18 | 5,175 | -0.35% |
|
| 2022/07/07 | 3.1 | 39.41 | 3 | 40.00 | 39.40 | 0.1 | 5,117 | 0.00% |
|
| 2022/07/06 | 19 | 38.38 | 0 | 0.00 | 38.35 | 19 | 5,067 | 0.37% |
|
| 2022/07/05 | 1 | 42.50 | 25.1 | 42.56 | 42.60 | -24.1 | 5,017 | -0.48% |
|
| 2022/07/04 | 0.1 | 39.50 | 1 | 38.00 | 39.30 | -0.9 | 4,913 | -0.02% |
|
| 2022/07/01 | 5 | 38.40 | 5 | 39.30 | 37.75 | 0 | 4,865 | 0.00% |
|
| 2022/06/30 | 12 | 37.85 | 5 | 37.85 | 37.00 | 7 | 4,797 | 0.15% |
|
| 2022/06/29 | 8 | 39.86 | 13 | 39.66 | 39.00 | -5 | 4,727 | -0.11% |
|
| 2022/06/28 | 93 | 42.01 | 60 | 42.19 | 41.50 | 33 | 4,078 | 0.81% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,043 | -0.03% |
|
| 2022/06/24 | 2 | 34.53 | 2 | 36.30 | 36.30 | 0 | 3,025 | 0.00% |
|
| 2022/06/23 | 21 | 32.39 | 22 | 32.52 | 33.00 | -1 | 2,608 | -0.04% |
|
| 2022/06/22 | 2 | 30.18 | 2 | 30.70 | 31.45 | 0 | 1,846 | 0.00% |
|
| 2022/06/02 | 2 | 35.13 | 0 | 0.00 | 34.45 | 2 | 2,053 | 0.10% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 34.50 | 35.00 | -2 | 2,098 | -0.10% |
|
| 2022/05/26 | 2 | 33.70 | 0 | 0.00 | 33.10 | 2 | 2,606 | 0.08% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 2,922 | -0.07% |
|
| 2022/05/18 | 2 | 34.45 | 0 | 0.00 | 34.15 | 2 | 2,968 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 3,054 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 33.70 | 33.65 | -3 | 3,256 | -0.09% |
|
| 2022/05/13 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 3,379 | 0.06% |
|
| 2022/05/06 | 1 | 33.95 | 0 | 0.00 | 34.30 | 1 | 4,482 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 4,885 | -0.02% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 33.85 | 34.40 | -5 | 4,996 | -0.10% |
|
| 2022/04/29 | 11 | 35.73 | 6 | 35.81 | 34.10 | 5 | 5,079 | 0.10% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 33.50 | 33.70 | -5 | 5,145 | -0.10% |
|
| 2022/04/27 | 4 | 33.23 | 0 | 0.00 | 33.80 | 4 | 5,195 | 0.08% |
|
| 2022/04/26 | 5 | 35.20 | 0 | 0.00 | 34.55 | 5 | 5,219 | 0.10% |
|
| 2022/04/25 | 3 | 35.57 | 0 | 0.00 | 34.40 | 3 | 5,294 | 0.06% |
|
| 2022/04/22 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 5,500 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 37.93 | 37.90 | -2 | 5,586 | -0.04% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 38.10 | 38.10 | -5 | 5,716 | -0.09% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 39.30 | 38.20 | -1 | 5,936 | -0.02% |
|
| 2022/03/31 | 2 | 43.35 | 0 | 0.00 | 43.05 | 2 | 7,158 | 0.03% |
|
| 2022/03/30 | 28 | 45.04 | 29 | 44.49 | 44.30 | -1 | 7,160 | -0.01% |
|
| 2022/03/29 | 2 | 42.80 | 1 | 43.15 | 42.80 | 1 | 7,070 | 0.01% |
|
| 2022/03/28 | 1 | 42.10 | 1 | 42.70 | 42.75 | 0 | 7,078 | 0.00% |
|
| 2022/03/25 | 2 | 43.95 | 0 | 0.00 | 42.90 | 2 | 7,078 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 7,051 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.75 | 43.15 | -1 | 7,054 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 7,852 | -0.01% |
|
| 2022/03/18 | 10 | 41.75 | 0 | 0.00 | 42.45 | 10 | 9,458 | 0.11% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 41.55 | 41.70 | -4 | 10,427 | -0.04% |
|
| 2022/03/16 | 3 | 39.60 | 4 | 40.10 | 40.10 | -1 | 12,343 | -0.01% |
|
| 2022/03/14 | 2 | 41.83 | 2 | 42.25 | 41.85 | 0 | 15,534 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 41.50 | 41.60 | -2 | 16,777 | -0.01% |
|
| 2022/03/10 | 5 | 43.13 | 5 | 43.34 | 42.60 | 0 | 18,201 | 0.00% |
|
| 2022/03/09 | 4 | 42.06 | 3 | 42.68 | 42.00 | 1 | 18,456 | 0.01% |
|
| 2022/03/08 | 2 | 41.98 | 11 | 43.75 | 41.85 | -9 | 18,787 | -0.05% |
|
| 2022/03/04 | 8 | 49.56 | 7 | 48.63 | 47.90 | 1 | 18,949 | 0.01% |
|
| 2022/03/03 | 9 | 50.19 | 3 | 49.57 | 49.45 | 6 | 18,935 | 0.03% |
|
| 2022/03/02 | 12 | 49.08 | 14 | 49.45 | 49.35 | -2 | 18,785 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.78 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 45.80 | 45.20 | -2 | 18,660 | -0.01% |
|
| 2022/02/24 | 23 | 46.42 | 22 | 45.60 | 44.50 | 1 | 18,732 | 0.01% |
|
| 2022/02/23 | 2 | 47.10 | 1 | 47.25 | 47.90 | 1 | 18,715 | 0.01% |
|
| 2022/02/22 | 10 | 46.56 | 8 | 46.39 | 46.10 | 2 | 18,769 | 0.01% |
|
| 2022/02/21 | 2 | 48.05 | 6 | 48.12 | 47.60 | -4 | 18,758 | -0.02% |
|
| 2022/02/18 | 8 | 48.64 | 3 | 48.72 | 48.90 | 5 | 18,862 | 0.03% |
|
| 2022/02/17 | 3 | 48.15 | 3 | 48.70 | 48.40 | 0 | 19,093 | 0.00% |
|
| 2022/02/16 | 7 | 48.59 | 2 | 48.25 | 48.35 | 5 | 20,235 | 0.02% |
|
| 2022/02/15 | 5 | 47.08 | 18 | 46.94 | 45.95 | -13 | 21,622 | -0.06% |
|
| 2022/02/14 | 14 | 47.41 | 1 | 47.45 | 46.65 | 13 | 23,338 | 0.06% |
|
| 2022/02/11 | 2 | 50.60 | 2 | 50.10 | 50.10 | 0 | 24,113 | 0.00% |
|
| 2022/02/10 | 18 | 52.26 | 18 | 52.48 | 51.20 | 0 | 24,983 | 0.00% |
|
| 2022/02/09 | 15 | 51.57 | 25 | 52.12 | 51.90 | -10 | 25,107 | -0.04% |
|
| 2022/02/08 | 13 | 47.92 | 16 | 48.87 | 49.20 | -3 | 25,122 | -0.01% |
|
| 2022/02/07 | 7 | 44.76 | 29 | 47.57 | 48.70 | -22 | 25,336 | -0.09% |
|
| 2022/01/26 | 13 | 46.60 | 9 | 46.33 | 46.00 | 4 | 25,455 | 0.02% |
|
| 2022/01/25 | 29 | 47.67 | 5 | 47.05 | 45.05 | 24 | 26,009 | 0.09% |
|
| 2022/01/24 | 16 | 48.52 | 16 | 48.98 | 49.25 | 0 | 26,498 | 0.00% |
|
| 2022/01/21 | 16 | 50.13 | 16 | 50.84 | 50.10 | 0 | 26,725 | 0.00% |
|
| 2022/01/20 | 3 | 51.47 | 3 | 51.80 | 51.50 | 0 | 26,667 | 0.00% |
|
| 2022/01/18 | 2 | 52.95 | 1 | 52.70 | 52.50 | 1 | 27,338 | 0.00% |
|
| 2022/01/17 | 3 | 54.03 | 5 | 54.62 | 53.80 | -2 | 27,382 | -0.01% |
|
| 2022/01/14 | 4 | 51.58 | 3 | 51.60 | 51.80 | 1 | 27,648 | 0.00% |
|
| 2022/01/13 | 8 | 53.24 | 8 | 53.81 | 54.00 | 0 | 27,715 | 0.00% |
|
| 2022/01/12 | 10 | 57.03 | 9 | 56.86 | 54.70 | 1 | 27,639 | 0.00% |
|
| 2022/01/11 | 17 | 55.17 | 16 | 54.66 | 55.00 | 1 | 27,401 | 0.00% |
|
| 2022/01/10 | 2 | 58.45 | 1 | 58.90 | 58.60 | 1 | 27,261 | 0.00% |
|
| 2022/01/07 | 1 | 61.70 | 3 | 60.03 | 58.20 | -2 | 27,170 | -0.01% |
|
| 2022/01/06 | 10 | 62.39 | 12 | 63.53 | 62.10 | -2 | 26,998 | -0.01% |
|
| 2022/01/05 | 6 | 63.78 | 4 | 64.58 | 63.00 | 2 | 26,823 | 0.01% |
|
| 2022/01/04 | 2 | 66.50 | 3 | 68.63 | 66.20 | -1 | 26,657 | 0.00% |
|
| 2022/01/03 | 3 | 71.93 | 1 | 73.30 | 68.50 | 2 | 26,455 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 70.70 | 69.10 | -1 | 25,933 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 25,899 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 64.60 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 63.50 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 4 | 62.20 | 0 | 0.00 | 63.20 | 4 | 25,794 | 0.02% |
|
| 2021/12/16 | 11 | 70.35 | 39 | 70.55 | 69.10 | -28 | 25,719 | -0.11% |
|
| 2021/12/15 | 8 | 68.25 | 16 | 68.50 | 69.00 | -8 | 24,885 | -0.03% |
|
| 2021/12/14 | 40 | 65.41 | 38 | 66.08 | 65.50 | 2 | 23,972 | 0.01% |
|
| 2021/12/13 | 36 | 72.24 | 6 | 71.65 | 68.50 | 30 | 23,267 | 0.13% |
|
| 2021/12/10 | 36 | 69.96 | 32 | 69.67 | 69.60 | 4 | 22,289 | 0.02% |
|
| 2021/12/09 | 2 | 67.45 | 37 | 69.00 | 70.00 | -35 | 20,311 | -0.17% |
|
| 2021/12/08 | 39.1 | 70.88 | 29 | 71.75 | 65.80 | 10.1 | 19,204 | 0.05% |
|
| 2021/12/07 | 71 | 66.04 | 46 | 66.15 | 67.80 | 25 | 17,027 | 0.15% |
|
| 2021/12/06 | 59 | 58.16 | 56 | 57.52 | 61.70 | 3 | 15,747 | 0.02% |
|
| 2021/12/03 | 1 | 55.10 | 20 | 54.95 | 56.10 | -19 | 14,291 | -0.13% |
|
| 2021/12/02 | 21 | 53.91 | 0 | 0.00 | 51.00 | 21 | 13,989 | 0.15% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 49.10 | 49.10 | -2 | 13,356 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 48.80 | 48.80 | -2 | 13,285 | -0.02% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 52.70 | 52.10 | -1 | 13,211 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 55.00 | 55.00 | -3 | 12,867 | -0.02% |
|
| 2021/11/18 | 1 | 54.80 | 0 | 0.00 | 53.50 | 1 | 12,751 | 0.01% |
|
| 2021/11/17 | 2 | 54.70 | 5 | 54.00 | 55.00 | -3 | 12,670 | -0.02% |
|
| 2021/11/16 | 1 | 54.10 | 3 | 55.13 | 53.40 | -2 | 12,508 | -0.02% |
|
| 2021/11/15 | 67 | 58.47 | 66 | 58.47 | 59.20 | 1 | 12,221 | 0.01% |
|
| 2021/11/12 | 14 | 52.66 | 13 | 52.08 | 53.90 | 1 | 10,981 | 0.01% |
|
| 2021/11/11 | 21 | 47.32 | 19 | 48.26 | 49.00 | 2 | 9,374 | 0.02% |
|
| 2021/11/10 | 26 | 42.99 | 30 | 44.42 | 44.55 | -4 | 7,524 | -0.05% |
|
| 2021/11/09 | 9 | 38.75 | 10 | 40.04 | 40.50 | -1 | 6,650 | -0.02% |
|
| 2021/11/05 | 7 | 32.89 | 7 | 33.52 | 33.50 | 0 | 5,175 | 0.00% |
|
| 2021/11/04 | 13 | 34.54 | 19 | 34.67 | 33.25 | -6 | 4,679 | -0.13% |
|
| 2021/11/03 | 2 | 34.05 | 2 | 33.75 | 35.20 | 0 | 4,353 | 0.00% |
|
| 2021/11/02 | 14 | 35.26 | 14 | 34.77 | 35.00 | 0 | 4,000 | 0.00% |
|
| 2021/11/01 | 10 | 33.91 | 9 | 33.93 | 34.20 | 1 | 3,237 | 0.03% |
|
| 2021/10/29 | 2 | 30.00 | 8 | 30.28 | 31.10 | -6 | 2,623 | -0.23% |
|
| 2021/10/28 | 8 | 28.57 | 2 | 28.78 | 28.30 | 6 | 2,293 | 0.26% |
|
| 2021/10/27 | 7 | 29.08 | 8 | 29.28 | 29.50 | -1 | 2,174 | -0.05% |
|
| 2021/10/26 | 2 | 27.55 | 4 | 27.64 | 28.25 | -2 | 1,615 | -0.12% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,366 | -0.07% |
|
| 2021/10/22 | 7 | 26.19 | 17 | 26.32 | 26.15 | -10 | 1,234 | -0.81% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 24.00 | 24.65 | -7 | 743 | -0.94% |
|
| 2021/10/20 | 2 | 21.15 | 0 | 0.00 | 22.45 | 2 | 575 | 0.35% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 770 | -0.13% |
|
| 2021/09/16 | 1 | 22.25 | 1 | 21.95 | 21.30 | 0 | 771 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 726 | -0.14% |
|
| 2021/09/06 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 720 | 0.14% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 710 | -0.28% |
|
| 2021/08/18 | 1 | 19.10 | 0 | 0.00 | 19.70 | 1 | 734 | 0.14% |
|
| 2021/08/17 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 727 | 0.14% |
|
| 2021/08/11 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 728 | 0.14% |
|
| 2021/08/09 | 6 | 21.10 | 0 | 0.00 | 21.10 | 6 | 747 | 0.80% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 22.60 | 23.20 | -10 | 788 | -1.27% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 23.35 | 22.80 | -1 | 856 | -0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 23.10 | 23.45 | -1 | 862 | -0.12% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.10 | 22.70 | -1 | 863 | -0.12% |
|
| 2021/07/21 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 885 | 0.11% |
|
| 2021/07/20 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 890 | 0.11% |
|
| 2021/07/19 | 1 | 22.85 | 0 | 0.00 | 23.45 | 1 | 897 | 0.11% |
|
| 2021/07/16 | 10 | 23.25 | 0 | 0.00 | 23.15 | 10 | 937 | 1.07% |
|
| 2021/07/13 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 1,022 | 0.10% |
|
| 2021/07/07 | 10 | 23.39 | 0 | 0.00 | 23.25 | 10 | 1,190 | 0.84% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 22.20 | 22.90 | -1 | 1,378 | -0.07% |
|
| 2021/06/21 | 8 | 22.03 | 5 | 21.50 | 21.05 | 3 | 1,803 | 0.17% |
|
| 2021/06/18 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 1,813 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,971 | -0.05% |
|
| 2021/05/31 | 2 | 22.00 | 0 | 0.00 | 23.00 | 2 | 2,063 | 0.10% |
|
| 2021/05/12 | 2 | 20.85 | 0 | 0.00 | 21.10 | 2 | 2,331 | 0.09% |
|
| 2021/05/11 | 4 | 24.20 | 0 | 0.00 | 23.15 | 4 | 2,302 | 0.17% |
|
| 2021/04/22 | 1 | 28.35 | 0 | 0.00 | 27.80 | 1 | 2,304 | 0.04% |
|
| 2021/04/21 | 8 | 29.89 | 3 | 29.65 | 29.50 | 5 | 2,278 | 0.22% |
|
| 2021/04/20 | 3 | 29.52 | 0 | 0.00 | 30.45 | 3 | 2,260 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 30.40 | 28.80 | -1 | 2,245 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 2,252 | -0.04% |
|
| 2021/04/14 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 14 | 30.95 | 30.50 | -14 | 2,271 | -0.62% |
|
| 2021/04/12 | 13 | 32.22 | 10 | 32.20 | 31.95 | 3 | 2,334 | 0.13% |
|
| 2021/04/08 | 1 | 30.50 | 5 | 30.76 | 29.90 | -4 | 2,167 | -0.18% |
|
| 2021/04/07 | 1 | 28.30 | 1 | 28.60 | 28.20 | 0 | 2,018 | 0.00% |
|
| 2021/04/01 | 0 | 26.20 | 11 | 26.31 | 26.35 | -11 | 1,970 | -0.56% |
|
| 2021/03/31 | 3 | 26.15 | 3 | 25.85 | 25.85 | 0 | 1,984 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 24 | 24.35 | 25.00 | -24 | 2,089 | -1.15% |
|
| 2021/03/25 | 1 | 24.15 | 18 | 24.35 | 24.00 | -17 | 2,166 | -0.78% |
|
| 2021/03/23 | 2 | 25.53 | 2 | 25.75 | 24.65 | 0 | 2,470 | 0.00% |
|
| 2021/03/22 | 3 | 25.77 | 5 | 26.05 | 25.70 | -2 | 3,291 | -0.06% |
|
| 2021/03/19 | 4 | 25.86 | 3 | 26.43 | 25.60 | 1 | 3,383 | 0.03% |
|
| 2021/03/18 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 3,546 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 26.00 | 26.20 | -3 | 3,602 | -0.08% |
|
| 2021/03/16 | 2 | 25.68 | 0 | 0.00 | 25.30 | 2 | 3,599 | 0.06% |
|
| 2021/03/09 | 1 | 24.25 | 2 | 24.48 | 24.60 | -1 | 3,965 | -0.03% |
|
| 2021/03/08 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 4,009 | 0.02% |
|
| 2021/03/04 | 1 | 24.30 | 1 | 24.45 | 24.70 | 0 | 3,923 | 0.00% |
|
| 2021/03/02 | 10 | 25.21 | 1 | 25.95 | 25.20 | 9 | 3,901 | 0.23% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 3,864 | -0.03% |
|
| 2021/02/25 | 3 | 25.05 | 1 | 25.25 | 24.80 | 2 | 3,854 | 0.05% |
|
| 2021/02/24 | 3 | 25.27 | 3 | 25.55 | 25.25 | 0 | 3,847 | 0.00% |
|
| 2021/02/23 | 2 | 25.05 | 1 | 25.15 | 25.20 | 1 | 3,842 | 0.03% |
|
| 2021/02/22 | 2 | 24.80 | 2 | 25.10 | 25.05 | 0 | 3,810 | 0.00% |
|
| 2021/02/19 | 1 | 24.35 | 2 | 24.73 | 24.85 | -1 | 3,788 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 24.02 | 24.60 | -3 | 3,737 | -0.08% |
|
| 2021/01/29 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 3,610 | 0.03% |
|
| 2021/01/27 | 1 | 22.05 | 1 | 22.75 | 22.35 | 0 | 3,590 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.65 | 23.30 | -1 | 3,487 | -0.03% |
|
| 2021/01/18 | 1 | 23.10 | 2 | 23.28 | 23.25 | -1 | 3,478 | -0.03% |
|
| 2021/01/15 | 4 | 23.34 | 1 | 23.85 | 23.05 | 3 | 3,436 | 0.09% |
|
| 2021/01/14 | 3 | 23.38 | 1 | 23.55 | 23.70 | 2 | 3,414 | 0.06% |
|
| 2021/01/08 | 1 | 25.50 | 0 | 0.00 | 24.25 | 1 | 3,282 | 0.03% |
|
| 2021/01/07 | 4 | 25.68 | 2 | 25.90 | 25.60 | 2 | 3,242 | 0.06% |
|
| 2021/01/06 | 7 | 26.71 | 0 | 0.00 | 25.80 | 7 | 3,218 | 0.22% |
|
| 2021/01/05 | 19 | 26.77 | 0 | 0.00 | 26.80 | 19 | 3,121 | 0.61% |
|
| 2020/12/30 | 1 | 26.50 | 1 | 26.40 | 26.70 | 0 | 2,906 | 0.00% |
|
| 2020/12/29 | 1 | 25.20 | 1 | 25.20 | 25.05 | 0 | 2,796 | 0.00% |
|
| 2020/12/28 | 1 | 25.60 | 1 | 25.30 | 25.05 | 0 | 2,766 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 24.85 | 25.20 | -1 | 2,711 | -0.04% |
|
| 2020/12/24 | 1 | 24.40 | 0 | 0.00 | 25.20 | 1 | 2,660 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 24.95 | 23.80 | -1 | 2,565 | -0.04% |
|
| 2020/12/21 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,525 | 0.04% |
|
| 2020/12/18 | 2 | 27.55 | 8 | 26.30 | 26.50 | -6 | 2,439 | -0.25% |
|
| 2020/12/17 | 16 | 27.64 | 16 | 27.80 | 27.35 | 0 | 2,312 | 0.00% |
|
| 2020/12/16 | 30 | 28.93 | 28 | 29.44 | 27.10 | 2 | 2,119 | 0.09% |
|
| 2020/12/15 | 1 | 26.20 | 1 | 28.55 | 28.80 | 0 | 1,284 | 0.00% |
|
| 2020/12/14 | 5 | 26.55 | 6 | 27.04 | 26.20 | -1 | 1,168 | -0.09% |
|
| 2020/12/09 | 2 | 25.00 | 3 | 24.60 | 23.80 | -1 | 853 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 673 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 19.74 | 20.75 | -4 | 561 | -0.71% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 18.50 | 18.90 | -2 | 599 | -0.33% |
|
| 2020/11/27 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 690 | 0.14% |
|
| 2020/11/25 | 1 | 18.55 | 1 | 18.65 | 19.10 | 0 | 684 | 0.00% |
|
| 2020/11/23 | 4 | 19.03 | 2 | 19.28 | 18.65 | 2 | 668 | 0.30% |
|
| 2020/11/19 | 1 | 18.20 | 1 | 18.35 | 18.40 | 0 | 647 | 0.00% |
|
| 2020/11/12 | 1 | 17.35 | 1 | 17.50 | 17.45 | 0 | 612 | 0.00% |
|
| 2020/11/11 | 1 | 17.05 | 1 | 17.20 | 17.20 | 0 | 605 | 0.00% |
|
| 2020/11/09 | 1 | 17.15 | 1 | 17.25 | 17.20 | 0 | 593 | 0.00% |
|
| 2020/11/06 | 6 | 17.35 | 0 | 0.00 | 17.25 | 6 | 594 | 1.01% |
|
| 2020/11/03 | 1 | 16.70 | 1 | 16.85 | 16.90 | 0 | 582 | 0.00% |
|
| 2020/09/25 | 1 | 18.40 | 1 | 18.50 | 18.15 | 0 | 910 | 0.00% |
|
| 2020/09/24 | 1 | 18.85 | 0 | 0.00 | 18.35 | 1 | 913 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 909 | -0.11% |
|
| 2020/09/11 | 2 | 19.05 | 1 | 19.20 | 18.65 | 1 | 912 | 0.11% |
|
| 2020/09/09 | 2 | 21.50 | 0 | 0.00 | 20.85 | 2 | 861 | 0.23% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 779 | -0.39% |
|
| 2020/09/03 | 1 | 19.45 | 1 | 19.75 | 20.05 | 0 | 689 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 24 | 17.11 | 18.25 | -24 | 619 | -3.87% |
|
| 2020/08/20 | 1 | 16.45 | 0 | 0.00 | 15.90 | 1 | 606 | 0.16% |
|
| 2020/08/19 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 604 | 0.17% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 17.55 | 17.40 | -7 | 609 | -1.15% |
|
| 2020/08/14 | 1 | 17.10 | 3 | 17.13 | 17.05 | -2 | 615 | -0.32% |
|
| 2020/08/11 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 616 | 0.32% |
|
| 2020/07/31 | 1 | 17.20 | 2 | 17.33 | 17.25 | -1 | 633 | -0.16% |
|
| 2020/07/30 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 632 | 0.16% |
|
| 2020/07/24 | 1 | 17.55 | 4 | 17.75 | 17.50 | -3 | 633 | -0.47% |
|
| 2020/07/22 | 18 | 18.20 | 0 | 0.00 | 18.25 | 18 | 625 | 2.88% |
|
| 2020/07/21 | 12 | 19.40 | 2 | 19.18 | 18.75 | 10 | 580 | 1.72% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 18.90 | 18.70 | -5 | 380 | -1.31% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 18.92 | 18.95 | -7 | 384 | -1.82% |
|
| 2020/07/14 | 0 | 0.00 | 20 | 19.21 | 19.00 | -20 | 387 | -5.16% |
|
| 2020/07/08 | 0 | 0.00 | 47 | 20.99 | 21.00 | -47 | 368 | -12.77% |
|
| 2020/07/06 | 42 | 20.46 | 39 | 20.82 | 20.35 | 3 | 369 | 0.81% |
|
| 2020/07/03 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 364 | 0.55% |
|
| 2020/07/02 | 50 | 20.28 | 3 | 20.45 | 20.25 | 47 | 358 | 13.10% |
|
| 2020/07/01 | 2 | 19.45 | 0 | 0.00 | 19.25 | 2 | 328 | 0.61% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 403 | -0.25% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 416 | -0.24% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 488 | -0.41% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 20.03 | 19.95 | -4 | 528 | -0.76% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 529 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 532 | -0.38% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 20.85 | 20.40 | -1 | 551 | -0.18% |
|
| 2020/04/29 | 7 | 19.56 | 7 | 20.26 | 20.40 | 0 | 563 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 570 | -0.18% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 18.30 | 18.20 | -3 | 572 | -0.52% |
|
| 2020/04/20 | 3 | 18.00 | 2 | 17.95 | 18.00 | 1 | 568 | 0.18% |
|
| 2020/04/16 | 0 | 18.20 | 0 | 0.00 | 17.60 | 0 | 559 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 553 | -0.36% |
|
| 2020/04/08 | 2 | 15.20 | 0 | 0.00 | 16.20 | 2 | 557 | 0.36% |
|
| 2020/03/19 | 2 | 13.50 | 0 | 0.00 | 12.80 | 2 | 744 | 0.27% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 761 | -0.13% |
|
| 2020/03/16 | 2 | 16.18 | 0 | 0.00 | 15.50 | 2 | 748 | 0.27% |
|
| 2020/03/13 | 4 | 16.80 | 0 | 0.00 | 16.90 | 4 | 733 | 0.55% |
|
| 2020/03/12 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 724 | 0.28% |
|
| 2020/03/03 | 6 | 22.33 | 0 | 0.00 | 22.30 | 6 | 683 | 0.88% |
|
| 2020/02/25 | 1 | 25.10 | 2 | 25.00 | 24.90 | -1 | 664 | -0.15% |
|
| 2020/02/20 | 1 | 24.55 | 3 | 24.80 | 25.30 | -2 | 589 | -0.34% |
|
| 2020/02/17 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 550 | 0.18% |
|
| 2020/02/13 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 548 | 0.36% |
|
| 2020/02/06 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 555 | 0.18% |
|
| 2020/02/03 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 537 | 0.19% |
|
| 2020/01/31 | 6 | 24.40 | 0 | 0.00 | 24.00 | 6 | 537 | 1.12% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 532 | -0.38% |
|
| 2020/01/02 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 554 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 540 | -0.18% |
|
| 2019/12/26 | 2 | 30.60 | 0 | 0.00 | 30.00 | 2 | 534 | 0.37% |
|
| 2019/12/25 | 6 | 30.30 | 2 | 30.20 | 30.00 | 4 | 515 | 0.78% |
|
| 2019/12/24 | 1 | 30.65 | 11 | 29.74 | 30.00 | -10 | 466 | -2.14% |
|
| 2019/12/23 | 5 | 28.80 | 5 | 28.80 | 28.55 | 0 | 367 | 0.00% |
|
| 2019/12/20 | 9 | 29.11 | 0 | 0.00 | 28.60 | 9 | 357 | 2.52% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 353 | -0.28% |
|
| 2019/12/13 | 1 | 28.55 | 0 | 0.00 | 28.35 | 1 | 365 | 0.27% |
|
| 2019/12/12 | 4 | 29.18 | 0 | 0.00 | 29.05 | 4 | 357 | 1.12% |
|
| 2019/11/19 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 531 | 0.38% |
|
| 2019/11/06 | 2 | 30.80 | 0 | 0.00 | 30.35 | 2 | 560 | 0.36% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 31.00 | 30.95 | -3 | 559 | -0.54% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 31.15 | 30.90 | -5 | 562 | -0.89% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 32.20 | 31.95 | -3 | 551 | -0.54% |
|
| 2019/09/25 | 3 | 31.45 | 0 | 0.00 | 31.45 | 3 | 572 | 0.52% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 537 | -0.37% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 34.00 | 33.60 | -2 | 523 | -0.38% |
|
| 2019/08/08 | 2 | 31.00 | 1 | 31.15 | 31.00 | 1 | 549 | 0.18% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 601 | -0.33% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 629 | -0.16% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 32.68 | 32.50 | -2 | 774 | -0.26% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 895 | -0.11% |
|
| 2019/07/15 | 2 | 33.25 | 0 | 0.00 | 33.30 | 2 | 1,008 | 0.20% |
|
| 2019/07/10 | 1 | 34.15 | 1 | 34.35 | 34.15 | 0 | 1,241 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 33.60 | 33.70 | -5 | 1,550 | -0.32% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,994 | -0.05% |
|
| 2019/05/22 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 2,470 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 30.60 | 31.55 | -2 | 2,553 | -0.08% |
|
| 2019/05/20 | 5 | 32.80 | 0 | 0.00 | 31.95 | 5 | 2,545 | 0.20% |
|
| 2019/05/07 | 1 | 37.35 | 1 | 36.70 | 36.65 | 0 | 2,562 | 0.00% |
|
| 2019/05/06 | 2 | 36.70 | 2 | 36.80 | 36.80 | 0 | 2,560 | 0.00% |
|
| 2019/05/03 | 2 | 37.25 | 2 | 38.35 | 38.20 | 0 | 2,545 | 0.00% |
|
| 2019/04/29 | 2 | 36.50 | 0 | 0.00 | 36.35 | 2 | 2,567 | 0.08% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 41.00 | 39.75 | -2 | 2,629 | -0.08% |
|
| 2019/04/23 | 1 | 39.50 | 2 | 39.73 | 39.55 | -1 | 2,535 | -0.04% |
|
| 2019/04/18 | 3 | 40.32 | 2 | 40.10 | 38.90 | 1 | 2,430 | 0.04% |
|
| 2019/04/17 | 2 | 41.65 | 2 | 41.60 | 41.15 | 0 | 2,387 | 0.00% |
|
| 2019/04/16 | 9 | 40.56 | 2 | 39.23 | 40.20 | 7 | 2,311 | 0.30% |
|
| 2019/04/15 | 0 | 39.20 | 2 | 38.45 | 38.40 | -2 | 2,194 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 2,174 | -0.05% |
|
| 2019/04/11 | 2 | 37.50 | 1 | 37.20 | 37.25 | 1 | 2,141 | 0.05% |
|
| 2019/04/10 | 5 | 38.59 | 2 | 39.23 | 38.45 | 3 | 2,081 | 0.14% |
|
| 2019/04/09 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,987 | 0.05% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 38.25 | 37.85 | -2 | 1,962 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 38.35 | 38.40 | -3 | 1,917 | -0.16% |
|
| 2019/03/29 | 6 | 37.04 | 0 | 0.00 | 37.05 | 6 | 1,789 | 0.34% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 1,771 | -0.11% |
|
| 2019/03/27 | 20 | 38.01 | 20 | 38.02 | 38.40 | 0 | 1,696 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,524 | -0.07% |
|
| 2019/03/22 | 1 | 34.95 | 0 | 0.00 | 34.40 | 1 | 1,429 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 33.50 | 35.80 | -2 | 1,393 | -0.14% |
|
| 2019/03/14 | 2 | 32.85 | 0 | 0.00 | 32.35 | 2 | 1,311 | 0.15% |
|
| 2019/03/13 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 1,331 | 0.15% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 1,395 | -0.07% |
|
| 2019/03/06 | 0 | 36.55 | 0 | 0.00 | 34.30 | 0 | 1,450 | 0.00% |
|
| 2019/03/04 | 2 | 34.55 | 0 | 0.00 | 34.00 | 2 | 1,450 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 34.85 | 34.40 | -2 | 1,459 | -0.14% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 36.35 | 35.30 | -1 | 1,439 | -0.07% |
|
| 2019/02/22 | 1 | 34.40 | 0 | 0.00 | 33.60 | 1 | 1,347 | 0.07% |
|
| 2019/02/21 | 10 | 34.03 | 0 | 0.00 | 34.00 | 10 | 1,352 | 0.74% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 33.25 | 32.65 | -2 | 1,360 | -0.15% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 32.33 | 32.35 | -2 | 1,388 | -0.14% |
|
| 2019/02/14 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,395 | 0.14% |
|
| 2019/02/13 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 1,372 | 0.15% |
|
| 2019/02/12 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 1,337 | 0.15% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 32.55 | 32.35 | -2 | 1,368 | -0.15% |
|
| 2019/01/18 | 24 | 32.79 | 24 | 32.61 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 1,248 | -0.16% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 1,596 | -0.06% |
|
| 2018/12/17 | 1 | 32.60 | 0 | 0.00 | 32.20 | 1 | 1,630 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 32.45 | 33.70 | -1 | 1,660 | -0.06% |
|
| 2018/12/11 | 2 | 30.80 | 2 | 30.70 | 30.70 | 0 | 1,633 | 0.00% |
|
| 2018/12/06 | 1 | 32.35 | 0 | 0.00 | 31.15 | 1 | 1,651 | 0.06% |
|
| 2018/12/05 | 1 | 34.80 | 0 | 0.00 | 33.60 | 1 | 1,637 | 0.06% |
|
| 2018/12/04 | 1 | 36.00 | 2 | 37.15 | 35.40 | -1 | 1,659 | -0.06% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 34.55 | 35.00 | -1 | 1,652 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 34.75 | 33.70 | -1 | 1,640 | -0.06% |
|
| 2018/11/28 | 1 | 34.40 | 2 | 34.03 | 33.75 | -1 | 1,616 | -0.06% |
|
| 2018/11/23 | 1 | 32.30 | 1 | 31.95 | 31.65 | 0 | 1,598 | 0.00% |
|
| 2018/11/22 | 4 | 33.21 | 1 | 34.90 | 32.35 | 3 | 1,601 | 0.19% |
|
| 2018/11/21 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 1,580 | 0.06% |
|
| 2018/11/19 | 1 | 33.50 | 1 | 32.90 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/16 | 22 | 32.23 | 21 | 32.12 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 31.95 | 30.25 | -4 | 1,557 | -0.26% |
|
| 2018/11/05 | 4 | 31.38 | 7 | 31.50 | 31.40 | -3 | 1,564 | -0.19% |
|
| 2018/11/02 | 8 | 30.94 | 1 | 30.90 | 30.50 | 7 | 1,583 | 0.44% |
|
| 2018/10/25 | 0 | 0.00 | 0 | 28.60 | 28.75 | 0 | 1,684 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 32.10 | 31.65 | -3 | 1,786 | -0.17% |
|
| 2018/10/16 | 3 | 32.82 | 0 | 0.00 | 32.45 | 3 | 1,797 | 0.17% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 31.55 | 32.15 | -2 | 1,785 | -0.11% |
|
| 2018/10/12 | 2 | 28.65 | 1 | 29.20 | 29.25 | 1 | 1,800 | 0.06% |
|
| 2018/10/11 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,859 | 0.11% |
|
| 2018/10/08 | 1 | 32.95 | 1 | 33.30 | 32.80 | 0 | 1,885 | 0.00% |
|
| 2018/10/05 | 5 | 35.51 | 0 | 0.00 | 34.55 | 5 | 1,916 | 0.26% |
|
| 2018/10/04 | 2 | 39.15 | 0 | 0.00 | 38.30 | 2 | 1,946 | 0.10% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 42.30 | 40.00 | -1 | 2,017 | -0.05% |
|
| 2018/09/25 | 1 | 42.15 | 0 | 0.00 | 40.95 | 1 | 2,424 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 41.03 | 40.90 | -2 | 2,463 | -0.08% |
|
| 2018/09/20 | 7 | 38.71 | 2 | 41.05 | 38.00 | 5 | 2,684 | 0.19% |
|
| 2018/09/19 | 2 | 41.95 | 0 | 0.00 | 41.35 | 2 | 3,041 | 0.07% |
|
| 2018/09/18 | 3 | 40.53 | 0 | 0.00 | 41.35 | 3 | 3,350 | 0.09% |
|
| 2018/09/14 | 1 | 41.10 | 1 | 43.40 | 43.30 | 0 | 3,791 | 0.00% |
|
| 2018/09/11 | 1 | 41.95 | 0 | 0.00 | 41.60 | 1 | 4,035 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 43.50 | 40.70 | -3 | 4,066 | -0.07% |
|
| 2018/08/24 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 4,864 | 0.04% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 46.95 | 47.50 | -2 | 5,003 | -0.04% |
|
| 2018/08/22 | 1 | 47.60 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
| 2018/08/21 | 9 | 48.26 | 8 | 48.75 | 49.25 | 1 | 5,333 | 0.02% |
|
| 2018/08/20 | 1 | 47.50 | 0 | 0.00 | 48.00 | 1 | 5,549 | 0.02% |
|
| 2018/08/17 | 5 | 49.58 | 3 | 50.50 | 49.30 | 2 | 5,836 | 0.03% |
|
| 2018/08/16 | 6 | 49.45 | 5 | 49.95 | 51.30 | 1 | 5,991 | 0.02% |
|
| 2018/08/14 | 2 | 48.80 | 7 | 49.30 | 50.90 | -5 | 6,158 | -0.08% |
|
| 2018/08/13 | 2 | 50.75 | 0 | 0.00 | 50.50 | 2 | 6,128 | 0.03% |
|
| 2018/08/03 | 3 | 58.40 | 3 | 56.50 | 56.50 | 0 | 6,091 | 0.00% |
|
| 2018/08/02 | 3 | 61.30 | 3 | 58.20 | 58.20 | 0 | 6,040 | 0.00% |
|
| 2018/08/01 | 3 | 61.20 | 3 | 61.20 | 61.20 | 0 | 6,020 | 0.00% |
|
| 2018/07/31 | 10 | 61.21 | 11 | 61.35 | 60.90 | -1 | 6,046 | -0.02% |
|
| 2018/07/30 | 5 | 62.90 | 4 | 63.00 | 62.00 | 1 | 6,134 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 6,140 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 62.30 | 60.80 | -1 | 6,125 | -0.02% |
|
| 2018/07/25 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 6,104 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 6,113 | -0.02% |
|
| 2018/07/20 | 6 | 60.40 | 0 | 0.00 | 60.40 | 6 | 6,091 | 0.10% |
|
| 2018/07/19 | 6 | 60.10 | 0 | 0.00 | 60.10 | 6 | 6,065 | 0.10% |
|
| 2018/07/18 | 5 | 60.16 | 7 | 59.54 | 59.30 | -2 | 6,043 | -0.03% |
|
| 2018/07/17 | 3 | 63.03 | 0 | 0.00 | 62.30 | 3 | 5,993 | 0.05% |
|
| 2018/07/16 | 2 | 65.80 | 1 | 65.00 | 64.10 | 1 | 5,963 | 0.02% |
|
| 2018/07/13 | 2 | 65.35 | 0 | 0.00 | 64.20 | 2 | 5,941 | 0.03% |
|
| 2018/07/11 | 9 | 66.02 | 3 | 66.70 | 64.70 | 6 | 5,866 | 0.10% |
|
| 2018/07/10 | 1 | 65.00 | 0 | 64.80 | 64.50 | 1 | 5,781 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 67.00 | 65.30 | -1 | 5,750 | -0.02% |
|
| 2018/07/06 | 1 | 67.50 | 3 | 66.33 | 67.40 | -2 | 5,721 | -0.03% |
|
| 2018/07/05 | 1 | 67.70 | 3 | 68.40 | 66.50 | -2 | 5,655 | -0.04% |
|
| 2018/07/04 | 5 | 68.36 | 4 | 68.58 | 68.20 | 1 | 5,609 | 0.02% |
|
| 2018/07/03 | 6 | 68.37 | 4 | 70.25 | 65.90 | 2 | 5,540 | 0.04% |
|
| 2018/07/02 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 5,429 | 0.04% |
|
| 2018/06/29 | 13 | 71.78 | 22 | 72.17 | 72.10 | -9 | 5,423 | -0.17% |
|
| 2018/06/28 | 15 | 73.59 | 4 | 71.83 | 70.90 | 11 | 5,288 | 0.21% |
|
| 2018/06/27 | 18 | 70.02 | 12 | 71.59 | 72.70 | 6 | 4,922 | 0.12% |
|
| 2018/06/26 | 4 | 68.08 | 4 | 66.10 | 66.10 | 0 | 4,628 | 0.00% |
|
| 2018/06/25 | 3 | 66.83 | 13 | 66.70 | 66.80 | -10 | 4,457 | -0.22% |
|
| 2018/06/22 | 2 | 64.00 | 5 | 63.76 | 63.00 | -3 | 4,266 | -0.07% |
|
| 2018/06/21 | 0 | 0.00 | 7 | 64.04 | 65.80 | -7 | 4,197 | -0.17% |
|
| 2018/06/20 | 5 | 60.90 | 1 | 60.80 | 60.60 | 4 | 4,086 | 0.10% |
|
| 2018/06/19 | 3 | 62.87 | 3 | 63.57 | 63.10 | 0 | 4,123 | 0.00% |
|
| 2018/06/15 | 2 | 64.20 | 4 | 63.93 | 63.40 | -2 | 4,267 | -0.05% |
|
| 2018/06/14 | 1 | 63.20 | 1 | 65.30 | 62.50 | 0 | 4,292 | 0.00% |
|
| 2018/06/13 | 8 | 65.33 | 3 | 65.47 | 63.80 | 5 | 4,244 | 0.12% |
|
| 2018/06/12 | 7 | 65.21 | 7 | 65.30 | 65.10 | 0 | 4,152 | 0.00% |
|
| 2018/06/11 | 1 | 58.30 | 6 | 60.47 | 63.00 | -5 | 3,896 | -0.13% |
|
| 2018/06/08 | 5 | 60.18 | 12 | 59.14 | 58.00 | -7 | 3,810 | -0.18% |
|
| 2018/06/07 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 3,768 | 0.03% |
|
| 2018/06/06 | 7 | 60.66 | 8 | 61.00 | 60.30 | -1 | 3,743 | -0.03% |
|
| 2018/06/05 | 9 | 61.76 | 3 | 62.70 | 59.00 | 6 | 3,690 | 0.16% |
|
| 2018/06/04 | 5 | 64.92 | 3 | 63.87 | 63.00 | 2 | 3,620 | 0.06% |
|
| 2018/06/01 | 1 | 62.80 | 3 | 64.27 | 64.00 | -2 | 3,584 | -0.06% |
|
| 2018/05/31 | 15 | 64.71 | 20 | 64.45 | 62.20 | -5 | 3,498 | -0.14% |
|
| 2018/05/30 | 11 | 63.78 | 15 | 64.23 | 63.60 | -4 | 3,439 | -0.12% |
|
| 2018/05/29 | 11 | 62.56 | 9 | 62.66 | 62.00 | 2 | 3,306 | 0.06% |
|
| 2018/05/28 | 4 | 61.40 | 19 | 62.32 | 62.30 | -15 | 3,317 | -0.45% |
|
| 2018/05/25 | 27 | 58.92 | 6 | 59.25 | 58.60 | 21 | 3,125 | 0.67% |
|
| 2018/05/24 | 18 | 53.85 | 21 | 54.40 | 56.50 | -3 | 2,815 | -0.11% |
|
| 2018/05/23 | 6 | 50.72 | 8 | 51.85 | 53.20 | -2 | 2,658 | -0.08% |
|
| 2018/05/22 | 2 | 48.55 | 1 | 49.10 | 48.50 | 1 | 2,483 | 0.04% |
|
| 2018/05/21 | 5 | 49.00 | 0 | 0.00 | 50.00 | 5 | 2,481 | 0.20% |
|
| 2018/05/16 | 1 | 49.85 | 0 | 0.00 | 48.20 | 1 | 2,528 | 0.04% |
|
| 2018/05/15 | 3 | 49.77 | 4 | 49.55 | 49.10 | -1 | 2,579 | -0.04% |
|
| 2018/05/14 | 3 | 49.37 | 3 | 49.77 | 50.30 | 0 | 2,633 | 0.00% |
|
| 2018/05/11 | 2 | 47.95 | 62 | 48.00 | 48.15 | -60 | 2,615 | -2.29% |
|
| 2018/05/10 | 8 | 48.88 | 3 | 48.25 | 48.05 | 5 | 2,631 | 0.19% |
|
| 2018/05/08 | 9 | 50.18 | 5 | 49.93 | 50.00 | 4 | 2,615 | 0.15% |
|
| 2018/05/07 | 8 | 50.00 | 8 | 50.54 | 50.90 | 0 | 2,613 | 0.00% |
|
| 2018/05/04 | 10 | 47.50 | 13 | 47.90 | 48.00 | -3 | 2,515 | -0.12% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 45.25 | 44.60 | -2 | 2,482 | -0.08% |
|
| 2018/05/02 | 5 | 45.52 | 2 | 45.10 | 45.10 | 3 | 2,583 | 0.12% |
|
| 2018/04/30 | 2 | 44.93 | 2 | 45.25 | 45.50 | 0 | 2,613 | 0.00% |
|
| 2018/04/27 | 3 | 41.63 | 9 | 41.43 | 42.50 | -6 | 2,620 | -0.23% |
|
| 2018/04/26 | 5 | 41.05 | 0 | 0.00 | 40.90 | 5 | 2,643 | 0.19% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 42.65 | 42.65 | -4 | 2,652 | -0.15% |
|
| 2018/04/23 | 3 | 42.85 | 30 | 43.17 | 43.35 | -27 | 2,642 | -1.02% |
|
| 2018/04/20 | 5 | 46.35 | 0 | 0.00 | 46.35 | 5 | 2,637 | 0.19% |
|
| 2018/04/19 | 9 | 47.11 | 2 | 47.10 | 46.60 | 7 | 2,647 | 0.26% |
|
| 2018/04/18 | 0 | 0.00 | 15 | 46.49 | 46.40 | -15 | 2,652 | -0.57% |
|
| 2018/04/17 | 15 | 47.00 | 1 | 47.05 | 46.85 | 14 | 2,719 | 0.51% |
|
| 2018/04/12 | 1 | 45.85 | 0 | 0.00 | 46.10 | 1 | 2,949 | 0.03% |
|
| 2018/04/10 | 10 | 47.73 | 0 | 0.00 | 47.75 | 10 | 3,120 | 0.32% |
|
| 2018/04/03 | 10 | 49.50 | 7 | 49.50 | 49.20 | 3 | 3,454 | 0.09% |
|
| 2018/04/02 | 16 | 50.84 | 6 | 51.38 | 50.50 | 10 | 3,534 | 0.28% |
|
| 2018/03/31 | 13 | 51.44 | 17 | 51.21 | 50.00 | -4 | 3,485 | -0.11% |
|
| 2018/03/30 | 3 | 49.10 | 3 | 48.40 | 48.40 | 0 | 3,408 | 0.00% |
|
| 2018/03/29 | 4 | 48.83 | 2 | 48.30 | 48.30 | 2 | 3,442 | 0.06% |
|
| 2018/03/28 | 3 | 49.32 | 28 | 49.04 | 49.20 | -25 | 3,454 | -0.72% |
|
| 2018/03/27 | 17 | 48.21 | 7 | 48.35 | 48.20 | 10 | 3,442 | 0.29% |
|
| 2018/03/26 | 6 | 46.45 | 1 | 46.25 | 46.25 | 5 | 3,436 | 0.15% |
|
| 2018/03/23 | 5 | 46.64 | 22 | 47.01 | 45.90 | -17 | 3,513 | -0.48% |
|
| 2018/03/22 | 2 | 49.98 | 1 | 48.45 | 48.45 | 1 | 3,557 | 0.03% |
|
| 2018/03/21 | 21 | 49.87 | 20 | 50.10 | 48.50 | 1 | 3,555 | 0.03% |
|
| 2018/03/20 | 2 | 46.50 | 1 | 49.70 | 49.95 | 1 | 3,537 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 45.45 | 45.40 | -2 | 3,779 | -0.05% |
|
| 2018/03/14 | 4 | 45.98 | 2 | 45.50 | 45.65 | 2 | 4,107 | 0.05% |
|
| 2018/03/13 | 1 | 46.80 | 1 | 45.60 | 45.50 | 0 | 4,161 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 45.35 | 45.35 | -2 | 4,226 | -0.05% |
|
| 2018/03/06 | 5 | 48.90 | 0 | 0.00 | 47.50 | 5 | 4,648 | 0.11% |
|
| 2018/03/05 | 5 | 49.01 | 6 | 49.14 | 47.85 | -1 | 4,758 | -0.02% |
|
| 2018/03/01 | 10 | 47.52 | 12 | 47.10 | 48.20 | -2 | 4,707 | -0.04% |
|
| 2018/02/27 | 1 | 42.30 | 1 | 43.20 | 43.85 | 0 | 4,690 | 0.00% |
|
| 2018/02/21 | 5 | 40.00 | 1 | 40.00 | 40.05 | 4 | 4,899 | 0.08% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 4,910 | -0.02% |
|
| 2018/02/09 | 4 | 37.05 | 11 | 37.56 | 39.60 | -7 | 4,916 | -0.14% |
|
| 2018/02/08 | 15 | 38.65 | 15 | 38.47 | 39.10 | 0 | 4,933 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 40.15 | 39.30 | -3 | 5,057 | -0.06% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 5,016 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 27 | 47.00 | 45.10 | -27 | 5,018 | -0.54% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 48.20 | 47.65 | -1 | 5,017 | -0.02% |
|
| 2018/01/31 | 5 | 48.45 | 2 | 48.60 | 48.55 | 3 | 5,033 | 0.06% |
|
| 2018/01/30 | 1 | 51.00 | 1 | 49.00 | 48.60 | 0 | 5,058 | 0.00% |
|
| 2018/01/29 | 10 | 49.10 | 0 | 0.00 | 49.10 | 10 | 5,066 | 0.20% |
|
| 2018/01/26 | 2 | 48.58 | 0 | 0.00 | 49.00 | 2 | 5,082 | 0.04% |
|
| 2018/01/25 | 8 | 48.90 | 1 | 48.50 | 48.40 | 7 | 5,076 | 0.14% |
|
| 2018/01/24 | 8 | 53.19 | 1 | 53.10 | 52.30 | 7 | 5,033 | 0.14% |
|
| 2018/01/23 | 2 | 56.30 | 0 | 0.00 | 54.50 | 2 | 5,094 | 0.04% |
|
| 2018/01/22 | 4 | 55.65 | 1 | 55.20 | 55.60 | 3 | 5,186 | 0.06% |
|
| 2018/01/19 | 7 | 53.23 | 0 | 0.00 | 53.80 | 7 | 5,443 | 0.13% |
|
| 2018/01/18 | 5 | 53.26 | 1 | 53.20 | 53.10 | 4 | 5,638 | 0.07% |
|
| 2018/01/17 | 5 | 53.10 | 0 | 0.00 | 53.10 | 5 | 5,844 | 0.09% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 53.40 | 53.30 | -2 | 6,020 | -0.03% |
|
| 2018/01/12 | 4 | 51.83 | 3 | 52.30 | 52.70 | 1 | 6,022 | 0.02% |
|
| 2018/01/11 | 7 | 52.47 | 2 | 51.95 | 51.90 | 5 | 6,023 | 0.08% |
|
| 2018/01/10 | 15 | 55.65 | 4 | 54.75 | 54.50 | 11 | 5,969 | 0.18% |
|
| 2018/01/09 | 4 | 57.33 | 4 | 57.88 | 57.00 | 0 | 5,983 | 0.00% |
|
| 2018/01/08 | 29 | 58.92 | 7 | 57.17 | 56.00 | 22 | 5,953 | 0.37% |
|
| 2018/01/05 | 22 | 55.97 | 2 | 55.80 | 55.70 | 20 | 5,948 | 0.34% |
|
| 2018/01/04 | 9 | 55.50 | 24 | 56.11 | 55.70 | -15 | 6,082 | -0.25% |
|
| 2018/01/03 | 33 | 55.18 | 7 | 54.63 | 54.70 | 26 | 5,946 | 0.44% |
|
| 2018/01/02 | 15 | 52.49 | 12 | 53.47 | 54.00 | 3 | 5,866 | 0.05% |
|