台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.58%
  • 成交量
    2,230
  • 產業
    上市 電腦週邊類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122251.251257.00256.0011,0950.09%
2025/02/0700.000.1231.50231.00-0.11,141-0.01%
2025/02/0400.000224.00223.0001,1700.00%
2025/01/2200.000229.50230.0001,1680.00%
2025/01/2100.001227.50228.00-11,165-0.09%
2025/01/1400.005220.50221.00-51,179-0.42%
2025/01/090246.0000.00243.5001,1450.00%
2025/01/084.1249.4800.00247.504.11,1380.36%
2025/01/0700.001258.50255.50-11,118-0.09%
2025/01/0600.001248.00249.00-11,082-0.09%
2025/01/021228.0000.00228.0011,0500.10%
2024/12/311231.5000.00231.5011,0480.10%
2024/12/301232.0000.00233.0011,0450.10%
2024/12/2300.001241.50241.00-11,041-0.10%
2024/12/1200.000248.00242.0009850.00%
2024/11/291234.5000.00236.0018400.12%
2024/11/2800.001229.50232.50-1838-0.12%
2024/11/271.1248.321.1245.07236.0008260.01%
2024/11/260.1245.5000.00245.500.17990.01%
2024/11/251242.000.1240.07239.500.98470.11%
2024/11/210.1227.0000.00224.500.18100.01%
2024/11/1800.001222.50222.50-1794-0.13%
2024/11/121236.504237.76233.00-3731-0.41%
2024/11/112.1237.029.1237.59234.00-7684-1.03%
2024/11/071230.0000.00228.0015920.17%
2024/11/0600.006219.50232.00-6546-1.10%
2024/11/0400.001213.50205.50-1472-0.21%
2024/11/011199.0000.00204.5014620.22%
2024/10/240.1208.5000.00207.500.14720.02%
2024/10/211202.5000.00205.0014660.21%
2024/10/181204.001205.00203.5004770.00%
2024/10/111201.5000.00201.0015300.19%
2024/10/011205.5000.00208.0015600.18%
2024/09/201213.503216.83210.50-2561-0.36%
2024/09/191205.5000.00206.0015430.18%
2024/09/041196.5000.00196.5016660.15%
2024/08/2900.001204.98206.50-1687-0.15%
2024/08/280208.0000.00206.5007330.00%
2024/08/272217.0000.00210.5027400.27%
2024/08/021205.5000.00200.5018260.12%
2024/08/0100.002210.50212.50-2843-0.24%
2024/07/291202.0000.00200.5018630.12%
2024/07/234209.5000.00211.0048760.46%
2024/07/222205.0000.00207.0028830.23%
2024/07/191220.0000.00216.5018820.11%
2024/07/1000.002235.75236.50-2876-0.23%
2024/07/0500.001230.00229.00-1883-0.11%
2024/07/021226.0000.00226.0019180.11%
2024/06/271225.5000.00225.0019310.11%
2024/06/241228.0000.00228.0019540.10%
2024/06/191233.0000.00232.0019940.10%
2024/06/181239.001239.50239.5001,0350.00%
2024/06/170244.0000.00242.0001,0670.00%
2024/06/143240.004239.88240.00-11,081-0.09%
2024/06/121225.5000.00224.0011,0500.10%
2024/06/060.2233.5000.00232.000.21,1490.02%
2024/06/0300.001.1247.05242.50-1.11,360-0.08%
2024/05/310.1237.0000.00233.000.11,4200.01%
2024/05/293240.003236.00233.5001,6890.00%
2024/05/284229.0000.00229.0041,7550.23%
2024/05/1400.002221.00222.00-22,016-0.10%
2024/05/131217.5000.00217.5012,0160.05%
2024/05/071213.5000.00214.5012,0440.05%
2024/05/031220.5000.00219.5012,0320.05%
2024/04/160234.5000.00232.5002,1050.00%
2024/04/1200.001259.50260.50-12,116-0.05%
2024/04/011258.0000.00256.0012,1760.05%
2024/03/211273.501271.00271.0002,5390.00%
2024/03/2000.001262.00260.00-12,568-0.04%
2024/03/151252.0000.00250.5012,5790.04%
2024/03/1400.000257.00253.0002,6210.00%
2024/03/080290.001290.00281.50-12,818-0.03%
2024/03/0700.002306.75308.50-22,719-0.07%
2024/03/064300.503302.17304.0012,6340.04%
2024/03/0514305.2113299.58307.0012,5630.04%
2024/03/041290.501283.00279.5002,4180.00%
2024/03/012274.753276.83278.50-12,262-0.04%
2024/02/292247.002.2252.36253.50-0.22,161-0.01%
2024/02/261236.001242.00236.0002,0830.00%
2024/02/2300.002251.50249.50-22,177-0.09%
2024/02/201245.5000.00245.0012,2150.05%
2024/02/192242.2500.00239.0022,2060.09%
華擎 相關文章