LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    141
  • 產業
    上市 其他電子類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001831.0531.15-18290-6.20%
2024/03/2100.00530.8530.50-5289-1.73%
2024/03/1500.00031.7031.6002880.00%
2023/12/1500.00337.8037.40-3458-0.65%
2023/12/1400.00138.3537.80-1462-0.22%
2023/12/1300.00438.2538.25-4473-0.84%
2023/12/12538.70138.3538.6044740.84%
2023/12/0500.001040.5340.70-10437-2.29%
2023/12/04540.42141.4539.8044230.94%
2023/11/28538.6500.0038.7053601.39%
2023/11/24837.84237.6537.6063321.80%
2023/11/20037.5000.0037.0503560.00%
2023/11/01030.9500.0031.1504010.00%
2023/09/1500.00335.3035.35-31,736-0.17%
2023/08/28134.6000.0033.8011,8930.05%
2023/08/24236.3500.0035.9521,9370.10%
2023/08/23237.0000.0037.0021,9320.10%
2023/08/11138.1000.0038.2011,9260.05%
2023/08/10138.1500.0038.4011,9240.05%
2023/08/0700.00040.6540.7501,9010.00%
2023/08/02240.00240.5539.9001,9050.00%
2023/08/01241.4000.0041.4021,8880.11%
2023/07/3100.00141.8041.35-11,886-0.05%
2023/07/2700.00140.2039.80-11,893-0.05%
2023/07/26140.5000.0039.7511,9480.05%
2023/07/25439.7100.0040.5041,9360.21%
2023/07/1900.00537.7037.60-51,867-0.27%
2023/07/18139.2500.0039.1511,8060.06%
2023/07/1700.00142.5043.50-11,673-0.06%
2023/07/1300.00137.9537.95-11,453-0.07%
2023/07/0700.00234.8034.85-21,471-0.14%
2023/07/06234.80235.5034.7001,5050.00%
2023/07/03836.43236.5036.0061,5260.39%
2023/06/30436.75336.5536.6511,5100.07%
2023/06/2800.00233.1333.85-21,406-0.14%
2023/06/26335.83134.0534.0021,3290.15%
2023/06/1900.00030.5030.6001,1820.00%
2023/06/14030.1000.0030.1001,1710.00%
2023/06/05132.40232.0832.60-11,111-0.09%
2023/06/02130.65131.0030.9001,0820.00%
2023/05/31231.25131.6531.0011,0620.09%
2023/05/302832.612832.2832.1501,0420.00%
2023/05/2200.00031.3530.8009660.00%
2023/05/1800.00130.8030.90-1949-0.11%
2023/05/03135.30235.0535.05-1809-0.12%
2023/05/02235.3000.0035.3527520.27%
2023/04/21132.60031.0031.1016240.16%
2023/04/20132.4500.0032.0516040.17%
2023/04/19433.5100.0033.3545760.69%
2023/04/18432.6300.0032.3545540.72%
2023/04/11328.95329.4829.0004330.00%
2023/04/07027.4000.0027.0003560.00%
2023/04/0600.00226.3027.15-2322-0.62%
2023/03/23024.3000.0022.8002240.00%
2023/03/09223.1500.0023.0022100.95%
2023/02/24022.9500.0021.5002090.00%
2023/02/0100.00121.4521.15-1201-0.50%
2022/12/29119.6500.0019.5012170.46%
2022/09/29124.6500.0024.6514750.21%
2022/09/20126.5000.0026.8514490.22%
2022/09/15127.5500.0027.1514400.23%
2022/09/02127.1000.0026.9013870.26%
2021/09/1600.00222.9021.95-2217-0.92%
2021/04/14031.6000.0030.4502310.00%
2021/04/08232.6500.0032.7522170.92%
2020/11/244033.974032.7032.7002280.00%
2020/08/0500.00530.0030.10-5579-0.86%
2020/07/24130.5000.0030.4017230.14%
2020/07/17132.1000.0031.9017830.13%
2020/07/16132.8000.0032.6017830.13%
2020/07/14233.6000.0033.5027840.25%
2020/07/0200.001034.9934.95-10792-1.26%
2020/06/22134.3500.0034.2017800.13%
2020/06/17434.2500.0035.0047960.50%
2020/06/11534.8000.0034.6058150.61%
2020/05/0800.00135.1035.45-1798-0.13%
2020/05/06233.95134.0033.6517880.13%
2020/04/23128.05127.6527.9008720.00%
2020/04/22425.94427.1527.1509910.00%
2020/04/13024.5000.0024.2001,1770.00%
2020/01/1700.00140.2039.90-11,402-0.07%
2019/11/20229.90229.5028.7003840.00%
2019/03/14220.15220.0019.2001770.00%
2019/03/06017.2000.0017.3501160.00%
2019/02/21318.45318.4218.500960.00%
2018/11/2000.00116.6016.60-1290-0.34%
2018/11/15116.5000.0016.7012900.34%
2018/06/2000.00523.2523.05-5247-2.02%
2018/06/15525.1500.0025.0052412.07%
2018/06/1100.00526.0526.40-5240-2.08%
2018/06/08526.3000.0026.2052392.08%
2018/06/0700.001527.5027.30-15239-6.26%
2018/06/0600.00127.5527.60-1242-0.41%
2018/06/0500.001027.3027.35-10246-4.06%
2018/05/29526.4000.0026.2552372.11%
2018/05/281026.5800.0026.35102394.18%
2018/05/25626.7900.0027.1062382.52%
2018/05/22526.8000.0026.7052452.04%
2018/04/0900.001031.3531.35-10481-2.07%
2018/04/03230.95229.9531.8004840.00%
2018/04/0200.00528.7030.10-5471-1.06%
2018/03/311527.4200.0027.40154633.24%
2018/02/0600.004028.8028.90-401,287-3.11%
2018/01/294033.7000.0033.40401,4052.85%
2018/01/18434.80434.2534.2501,5270.00%
柏騰 相關文章
柏騰 相關影音