券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 5.5 | 468.28 | 5.2 | 471.54 | 471.00 | 0.3 | 8,643 | 0.00% |
|
| 2026/09/29 | 1 | 461.50 | 1.1 | 471.48 | 454.00 | -0.1 | 8,425 | 0.00% |
|
| 2026/09/24 | 0.1 | 448.00 | 0 | 0.00 | 452.50 | 0.1 | 8,329 | 0.00% |
|
| 2026/09/23 | 2.2 | 449.77 | 6.1 | 456.50 | 445.00 | -4 | 8,283 | -0.05% |
|
| 2026/09/22 | 1 | 448.00 | 12.1 | 450.35 | 434.50 | -11.1 | 8,098 | -0.14% |
|
| 2026/09/21 | 1.1 | 446.61 | 0 | 0.00 | 440.00 | 1.1 | 7,967 | 0.01% |
|
| 2026/09/18 | 4.1 | 448.21 | 2 | 446.92 | 447.50 | 2.1 | 7,914 | 0.03% |
|
| 2026/09/17 | 15.1 | 453.17 | 13.2 | 445.41 | 441.50 | 1.9 | 7,812 | 0.02% |
|
| 2026/09/16 | 4.1 | 418.39 | 9.1 | 427.22 | 440.00 | -5 | 7,663 | -0.07% |
|
| 2026/09/15 | 14 | 426.25 | 12.1 | 433.68 | 407.00 | 1.9 | 7,545 | 0.02% |
|
| 2026/09/14 | 3.1 | 412.29 | 4 | 413.00 | 416.00 | -0.9 | 7,404 | -0.01% |
|
| 2026/09/11 | 17 | 412.76 | 4.1 | 419.28 | 423.00 | 13 | 7,430 | 0.17% |
|
| 2026/09/10 | 3.1 | 416.79 | 4 | 420.25 | 410.00 | -1 | 7,563 | -0.01% |
|
| 2026/09/09 | 4.1 | 415.68 | 3 | 420.00 | 424.00 | 1.1 | 7,531 | 0.01% |
|
| 2026/09/08 | 4.3 | 421.93 | 5 | 421.30 | 398.00 | -0.7 | 7,436 | -0.01% |
|
| 2026/09/07 | 6 | 408.08 | 5.1 | 409.12 | 403.00 | 1 | 7,480 | 0.01% |
|
| 2026/09/04 | 4 | 396.00 | 5 | 396.00 | 399.00 | -1 | 7,365 | -0.01% |
|
| 2026/09/03 | 3 | 392.50 | 3 | 391.17 | 381.00 | 0 | 7,266 | 0.00% |
|
| 2026/09/02 | 2.1 | 395.89 | 1 | 396.00 | 386.00 | 1.1 | 7,178 | 0.02% |
|
| 2026/09/01 | 6.1 | 400.04 | 5.1 | 402.95 | 402.00 | 1 | 7,120 | 0.01% |
|
| 2026/08/31 | 2 | 382.75 | 3 | 381.67 | 379.00 | -1 | 6,979 | -0.01% |
|
| 2026/08/28 | 5.1 | 399.71 | 5 | 400.90 | 399.00 | 0.1 | 6,920 | 0.00% |
|
| 2026/08/27 | 2.1 | 392.31 | 1.1 | 387.43 | 394.00 | 1.1 | 6,756 | 0.02% |
|
| 2026/08/26 | 0 | 0.00 | 1.2 | 381.08 | 382.00 | -1.2 | 6,611 | -0.02% |
|
| 2026/08/25 | 8.1 | 375.74 | 7 | 379.50 | 378.00 | 1.1 | 6,465 | 0.02% |
|
| 2026/08/24 | 0 | 0.00 | 3.1 | 376.46 | 376.50 | -3.1 | 6,143 | -0.05% |
|
| 2026/08/21 | 1.1 | 343.24 | 3 | 343.67 | 342.50 | -2 | 6,204 | -0.03% |
|
| 2026/08/20 | 5 | 338.50 | 0 | 0.00 | 340.00 | 5 | 6,277 | 0.08% |
|
| 2026/08/19 | 9 | 354.78 | 11 | 355.09 | 356.50 | -2 | 6,015 | -0.03% |
|
| 2026/08/18 | 8 | 382.88 | 9 | 381.17 | 369.00 | -1 | 5,966 | -0.02% |
|
| 2026/08/17 | 4 | 370.13 | 6.1 | 378.27 | 371.50 | -2.1 | 5,667 | -0.04% |
|
| 2026/08/14 | 2.1 | 339.41 | 3.5 | 351.14 | 356.00 | -1.5 | 5,421 | -0.03% |
|
| 2026/08/13 | 1 | 339.50 | 8 | 343.00 | 343.00 | -7 | 5,175 | -0.14% |
|
| 2026/08/12 | 1.5 | 305.67 | 0 | 0.00 | 312.00 | 1.5 | 5,099 | 0.03% |
|
| 2026/08/11 | 4 | 276.38 | 0 | 0.00 | 284.00 | 4 | 5,017 | 0.08% |
|
| 2026/08/10 | 2 | 296.50 | 0.6 | 287.75 | 283.00 | 1.4 | 4,908 | 0.03% |
|
| 2026/08/03 | 0 | 0.00 | 0 | 263.50 | 265.00 | 0 | 5,001 | 0.00% |
|
| 2026/07/30 | 1 | 288.43 | 0 | 0.00 | 277.50 | 1 | 5,484 | 0.02% |
|
| 2026/07/29 | 0 | 0.00 | 1 | 314.00 | 308.00 | -1 | 5,501 | -0.02% |
|
| 2026/07/27 | 2 | 376.65 | 2 | 380.00 | 379.50 | 0 | 5,606 | 0.00% |
|
| 2026/07/24 | 4.1 | 381.23 | 3 | 403.50 | 379.50 | 1.1 | 5,513 | 0.02% |
|
| 2026/07/23 | 12.2 | 469.31 | 3 | 440.00 | 421.50 | 9.2 | 5,394 | 0.17% |
|
| 2026/07/22 | 7 | 463.93 | 6 | 472.17 | 468.00 | 1 | 5,166 | 0.02% |
|
| 2026/07/21 | 6 | 444.67 | 6 | 449.75 | 433.50 | 0 | 4,941 | 0.00% |
|
| 2026/07/20 | 16.3 | 433.21 | 18 | 434.56 | 466.00 | -1.7 | 4,669 | -0.04% |
|
| 2026/07/17 | 4.1 | 441.77 | 2 | 433.50 | 424.00 | 2.1 | 4,479 | 0.05% |
|
| 2026/07/16 | 2.2 | 486.63 | 2 | 497.50 | 471.00 | 0.2 | 4,359 | 0.00% |
|
| 2026/07/15 | 9 | 534.78 | 9 | 538.78 | 523.00 | 0 | 4,276 | 0.00% |
|
| 2026/07/14 | 10 | 474.60 | 10.3 | 478.94 | 510.00 | -0.3 | 4,036 | -0.01% |
|
| 2026/07/09 | 0 | 0.00 | 0.2 | 428.58 | 423.50 | -0.2 | 3,915 | -0.01% |
|
| 2026/07/08 | 1 | 391.00 | 1 | 411.50 | 409.50 | 0 | 3,936 | 0.00% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 386.00 | 383.00 | -1 | 3,915 | -0.03% |
|
| 2026/07/06 | 0.3 | 430.39 | 0 | 0.00 | 406.00 | 0.3 | 3,854 | 0.01% |
|
| 2026/07/03 | 0 | 0.00 | 2.1 | 433.86 | 440.00 | -2.1 | 3,660 | -0.06% |
|
| 2026/07/02 | 1 | 409.50 | 0 | 0.00 | 407.00 | 1 | 3,693 | 0.03% |
|
| 2026/06/22 | 3 | 379.00 | 0 | 0.00 | 378.50 | 3 | 4,084 | 0.07% |
|
| 2026/06/18 | 0.2 | 386.00 | 0 | 0.00 | 390.00 | 0.2 | 4,106 | 0.00% |
|
| 2026/06/17 | 11.3 | 406.57 | 12 | 400.17 | 395.50 | -0.7 | 4,040 | -0.02% |
|
| 2026/06/15 | 0 | 0.00 | 2 | 359.00 | 359.00 | -2 | 4,011 | -0.05% |
|
| 2026/06/12 | 3 | 319.67 | 2 | 324.75 | 326.50 | 1 | 4,070 | 0.02% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 350.50 | 350.50 | -1 | 4,050 | -0.02% |
|
| 2026/05/29 | 0 | 0.00 | 3 | 319.00 | 319.00 | -3 | 4,112 | -0.07% |
|
| 2026/05/28 | 3 | 299.33 | 0 | 0.00 | 290.00 | 3 | 4,163 | 0.07% |
|
| 2026/05/27 | 0 | 0.00 | 0.1 | 300.00 | 290.50 | -0.1 | 4,069 | 0.00% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 300.00 | 300.00 | -2 | 3,943 | -0.05% |
|
| 2026/05/25 | 0 | 0.00 | 2 | 273.00 | 273.00 | -2 | 3,914 | -0.05% |
|
| 2026/05/22 | 0.1 | 248.50 | 0 | 0.00 | 248.50 | 0.1 | 3,929 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 4,298 | -0.02% |
|
| 2026/05/08 | 7 | 258.07 | 6 | 262.75 | 257.50 | 1 | 4,609 | 0.02% |
|
| 2026/05/07 | 4 | 266.50 | 5 | 255.80 | 263.00 | -1 | 4,454 | -0.02% |
|
| 2026/05/06 | 3 | 240.83 | 2 | 243.50 | 250.50 | 1 | 4,276 | 0.02% |
|
| 2026/05/04 | 0 | 0.00 | 3 | 206.67 | 207.50 | -3 | 4,200 | -0.07% |
|
| 2026/04/30 | 1 | 197.00 | 0 | 0.00 | 189.00 | 1 | 4,377 | 0.02% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 4,614 | -0.02% |
|
| 2026/04/23 | 2 | 169.50 | 2 | 170.25 | 171.50 | 0 | 4,841 | 0.00% |
|
| 2026/04/20 | 1 | 197.00 | 0 | 0.00 | 186.00 | 1 | 5,461 | 0.02% |
|
| 2026/04/16 | 25 | 188.20 | 25 | 191.22 | 194.00 | 0 | 5,641 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 3 | 195.17 | 193.50 | -3 | 5,886 | -0.05% |
|
| 2026/04/14 | 1 | 181.50 | 1 | 181.50 | 179.00 | 0 | 5,967 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 5,935 | -0.02% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 5,892 | -0.02% |
|
| 2026/04/09 | 2 | 151.50 | 2 | 151.75 | 150.50 | 0 | 5,819 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 5,763 | -0.02% |
|
| 2026/04/02 | 1 | 135.00 | 0 | 0.00 | 130.50 | 1 | 5,743 | 0.02% |
|
| 2026/03/27 | 2 | 144.25 | 1 | 142.00 | 141.50 | 1 | 5,701 | 0.02% |
|
| 2026/03/26 | 0 | 0.00 | 8 | 146.00 | 146.00 | -8 | 5,645 | -0.14% |
|
| 2026/03/25 | 4 | 129.63 | 3 | 132.33 | 133.00 | 1 | 5,652 | 0.02% |
|
| 2026/03/24 | 1 | 134.00 | 2 | 134.75 | 132.00 | -1 | 5,500 | -0.02% |
|
| 2026/03/20 | 3 | 144.17 | 1 | 149.50 | 143.50 | 2 | 5,442 | 0.04% |
|
| 2026/03/18 | 0 | 0.00 | 4 | 148.00 | 150.50 | -4 | 5,196 | -0.08% |
|
| 2026/03/17 | 2 | 137.50 | 1 | 142.00 | 137.00 | 1 | 5,104 | 0.02% |
|
| 2026/03/16 | 0 | 0.00 | 9 | 133.50 | 133.00 | -9 | 5,064 | -0.18% |
|
| 2026/03/13 | 4 | 122.38 | 2 | 126.25 | 126.00 | 2 | 5,042 | 0.04% |
|
| 2026/03/12 | 0 | 0.00 | 2 | 125.25 | 126.00 | -2 | 5,051 | -0.04% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 121.00 | 125.00 | -1 | 5,096 | -0.02% |
|
| 2026/03/10 | 1 | 118.00 | 1 | 118.00 | 118.50 | 0 | 5,173 | 0.00% |
|
| 2026/03/09 | 2 | 110.50 | 3 | 110.50 | 110.50 | -1 | 5,283 | -0.02% |
|
| 2026/03/06 | 5 | 123.40 | 0 | 0.00 | 122.50 | 5 | 5,277 | 0.09% |
|
| 2026/03/05 | 2 | 125.50 | 0.1 | 129.50 | 125.00 | 2 | 5,267 | 0.04% |
|
| 2026/03/04 | 0 | 118.00 | 1.1 | 124.17 | 124.50 | -1.1 | 5,243 | -0.02% |
|
| 2026/03/03 | 5.2 | 134.05 | 3.1 | 133.82 | 125.50 | 2.1 | 5,173 | 0.04% |
|
| 2026/03/02 | 2 | 132.25 | 2 | 134.75 | 135.50 | 0 | 5,108 | 0.00% |
|
| 2026/02/25 | 4 | 139.00 | 1.1 | 140.32 | 138.00 | 2.9 | 4,990 | 0.06% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 4,972 | -0.02% |
|
| 2026/02/23 | 5.2 | 142.04 | 3 | 146.74 | 143.50 | 2.2 | 4,901 | 0.04% |
|
| 2026/02/11 | 1 | 145.00 | 40 | 147.50 | 148.00 | -39 | 4,756 | -0.82% |
|
| 2026/02/10 | 1 | 148.50 | 3 | 147.50 | 151.00 | -2 | 4,645 | -0.04% |
|
| 2026/02/06 | 1 | 131.00 | 1 | 135.50 | 133.00 | 0 | 4,520 | 0.00% |
|
| 2026/02/05 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 4,479 | 0.04% |
|
| 2026/02/04 | 0 | 0.00 | 40 | 139.50 | 139.50 | -40 | 4,436 | -0.90% |
|
| 2026/02/03 | 82 | 145.07 | 1 | 143.00 | 139.00 | 81 | 4,419 | 1.83% |
|
| 2026/02/02 | 1 | 137.00 | 0.6 | 133.00 | 133.00 | 0.4 | 4,352 | 0.01% |
|
| 2026/01/30 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 4,311 | 0.02% |
|
| 2026/01/29 | 1 | 144.00 | 3 | 145.17 | 146.50 | -2 | 4,272 | -0.05% |
|
| 2026/01/28 | 3 | 153.00 | 1 | 149.00 | 149.00 | 2 | 4,230 | 0.05% |
|
| 2026/01/26 | 4.2 | 142.82 | 1 | 143.50 | 155.00 | 3.2 | 4,090 | 0.08% |
|
| 2026/01/23 | 0 | 0.00 | 5 | 145.70 | 146.50 | -5 | 3,894 | -0.13% |
|
| 2026/01/22 | 4 | 137.88 | 3 | 137.50 | 133.50 | 1 | 3,677 | 0.03% |
|
| 2026/01/21 | 1.3 | 132.31 | 1 | 132.00 | 132.00 | 0.3 | 3,607 | 0.01% |
|
| 2026/01/20 | 3 | 139.00 | 1 | 143.00 | 139.50 | 2 | 3,612 | 0.06% |
|
| 2026/01/19 | 1.1 | 138.12 | 1 | 136.50 | 139.50 | 0.1 | 3,507 | 0.00% |
|
| 2026/01/16 | 9 | 131.44 | 8 | 133.06 | 133.50 | 1 | 3,473 | 0.03% |
|
| 2026/01/15 | 5 | 130.90 | 5 | 134.40 | 132.50 | 0 | 3,550 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 3 | 133.50 | 136.00 | -3 | 3,384 | -0.09% |
|
| 2026/01/13 | 13.9 | 118.83 | 25 | 122.84 | 125.50 | -11.1 | 3,131 | -0.35% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 117.00 | 121.00 | -2 | 2,970 | -0.07% |
|
| 2026/01/09 | 7 | 110.21 | 5 | 110.60 | 110.50 | 2 | 2,891 | 0.07% |
|
| 2026/01/08 | 15 | 117.93 | 3 | 116.33 | 113.50 | 12 | 2,917 | 0.41% |
|
| 2026/01/07 | 2 | 115.50 | 12 | 115.33 | 119.00 | -10 | 2,676 | -0.37% |
|
| 2026/01/06 | 8 | 108.50 | 1 | 105.00 | 108.50 | 7 | 2,466 | 0.28% |
|
| 2026/01/05 | 0 | 0.00 | 5 | 99.04 | 99.00 | -5 | 2,362 | -0.21% |
|
| 2026/01/02 | 1 | 95.10 | 1 | 97.00 | 96.80 | 0 | 2,378 | 0.00% |
|
| 2025/12/30 | 1 | 95.50 | 1 | 95.90 | 96.40 | 0 | 2,605 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 96.90 | 95.00 | -1 | 2,612 | -0.04% |
|
| 2025/12/24 | 3 | 92.37 | 0 | 0.00 | 92.10 | 3 | 2,681 | 0.11% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 93.90 | 91.90 | -1 | 2,998 | -0.03% |
|
| 2025/12/18 | 4 | 91.78 | 4 | 91.48 | 90.10 | 0 | 3,321 | 0.00% |
|
| 2025/12/17 | 2 | 96.35 | 2 | 99.15 | 95.10 | 0 | 3,489 | 0.00% |
|
| 2025/12/15 | 1 | 96.90 | 0 | 0.00 | 96.40 | 1 | 3,992 | 0.03% |
|
| 2025/12/10 | 2 | 97.85 | 0 | 0.00 | 96.70 | 2 | 4,190 | 0.05% |
|
| 2025/12/09 | 0 | 0.00 | 5 | 99.40 | 99.30 | -5 | 4,173 | -0.12% |
|
| 2025/12/05 | 7 | 100.43 | 2 | 100.75 | 100.50 | 5 | 4,148 | 0.12% |
|
| 2025/12/04 | 15 | 103.17 | 12 | 104.38 | 103.00 | 3 | 4,129 | 0.07% |
|
| 2025/12/03 | 0 | 0.00 | 5 | 100.38 | 101.50 | -5 | 4,059 | -0.12% |
|
| 2025/12/02 | 7 | 98.67 | 2 | 98.40 | 95.00 | 5 | 3,967 | 0.13% |
|
| 2025/12/01 | 0 | 0.00 | 7 | 100.10 | 100.50 | -7 | 3,826 | -0.18% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 89.90 | 90.50 | -1 | 3,839 | -0.03% |
|
| 2025/11/26 | 3 | 90.00 | 0 | 0.00 | 90.20 | 3 | 3,838 | 0.08% |
|
| 2025/11/25 | 1 | 89.90 | 1 | 89.00 | 90.00 | 0 | 3,836 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 91.00 | 88.50 | -1 | 3,818 | -0.03% |
|
| 2025/11/14 | 1 | 91.90 | 2 | 91.50 | 90.50 | -1 | 3,811 | -0.03% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 94.80 | 94.60 | -1 | 3,806 | -0.03% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 3,790 | -0.03% |
|
| 2025/11/04 | 5 | 97.86 | 2 | 99.40 | 95.50 | 3 | 3,784 | 0.08% |
|
| 2025/11/03 | 2 | 100.80 | 0 | 0.00 | 99.20 | 2 | 3,759 | 0.05% |
|
| 2025/10/30 | 3 | 102.33 | 0 | 0.00 | 100.50 | 3 | 3,726 | 0.08% |
|
| 2025/10/29 | 4 | 104.13 | 4 | 104.63 | 104.00 | 0 | 3,708 | 0.00% |
|
| 2025/10/28 | 1 | 105.00 | 1 | 107.00 | 105.50 | 0 | 3,717 | 0.00% |
|
| 2025/10/27 | 5 | 110.20 | 7.3 | 110.56 | 110.50 | -2.3 | 3,729 | -0.06% |
|
| 2025/10/23 | 4.1 | 103.71 | 1 | 106.00 | 106.00 | 3.1 | 3,634 | 0.09% |
|
| 2025/10/22 | 13 | 107.58 | 6 | 108.58 | 106.00 | 7 | 3,599 | 0.19% |
|
| 2025/10/21 | 4.2 | 109.98 | 11 | 108.14 | 112.00 | -6.8 | 3,487 | -0.19% |
|
| 2025/10/20 | 0 | 0.00 | 4 | 103.00 | 102.00 | -4 | 3,343 | -0.12% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 3,352 | -0.03% |
|
| 2025/10/16 | 8 | 101.69 | 1 | 100.50 | 100.50 | 7 | 3,368 | 0.21% |
|
| 2025/10/15 | 2 | 103.75 | 2 | 104.50 | 103.00 | 0 | 3,320 | 0.00% |
|
| 2025/10/14 | 3 | 103.83 | 2 | 106.25 | 99.80 | 1 | 3,399 | 0.03% |
|
| 2025/10/13 | 5 | 101.32 | 4 | 102.00 | 105.00 | 1 | 3,288 | 0.03% |
|
| 2025/10/09 | 6 | 106.17 | 5 | 106.50 | 106.00 | 1 | 3,264 | 0.03% |
|
| 2025/10/08 | 2 | 104.75 | 3 | 106.17 | 107.50 | -1 | 3,207 | -0.03% |
|
| 2025/10/07 | 10 | 106.65 | 7 | 107.21 | 104.50 | 3 | 3,175 | 0.09% |
|
| 2025/10/03 | 3 | 108.33 | 6 | 111.25 | 108.00 | -3 | 3,109 | -0.10% |
|
| 2025/10/02 | 1 | 104.50 | 1 | 104.00 | 102.50 | 0 | 2,903 | 0.00% |
|