宇峻 (3546)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	77.20	0	0.00	77.10	5	96	5.20%
2024/12/11	0	0.00	4	78.50	78.40	-4	95	-4.18%
2024/12/10	0	0.00	0.3	78.10	77.50	-0.3	95	-0.27%
2024/07/16	1	90.50	0	0.00	89.60	1	347	0.29%
2024/06/26	0.2	90.70	0	0.00	90.80	0.2	278	0.07%
2024/01/02	0	0.00	0.1	78.30	78.70	-0.1	162	-0.07%
2023/12/18	0.1	80.40	0	0.00	80.20	0.1	162	0.06%
2023/12/14	0	0.00	0.1	81.00	80.60	-0.1	164	-0.06%
2023/12/13	0.1	81.25	0	0.00	81.30	0.1	163	0.07%
2023/11/28	1	81.00	1	79.30	78.70	0	141	0.00%
2023/11/01	0	0.00	1.2	76.42	76.50	-1.2	129	-0.93%
2023/08/04	1	76.40	0	0.00	76.10	1	629	0.16%
2023/08/02	0	0.00	0	75.80	75.40	0	630	0.00%
2023/07/06	0	0.00	1	89.80	89.60	-1	566	-0.18%
2023/07/05	1	91.40	0	0.00	91.30	1	550	0.18%
2023/06/28	0	0.00	1	90.60	91.00	-1	533	-0.19%
2023/06/19	1	88.80	0	0.00	89.00	1	461	0.22%
2023/06/06	0	0.00	2	92.95	93.00	-2	397	-0.50%
2023/06/02	2	95.80	2	96.80	96.00	0	362	0.00%
2023/06/01	1	94.70	1	97.70	95.00	0	326	0.00%
2023/05/22	0	0.00	0	89.70	90.00	0	222	0.00%
2023/05/18	0	0.00	3	86.83	88.80	-3	195	-1.54%
2023/05/17	2	84.10	2	86.70	84.50	0	161	0.00%
2023/04/26	0	79.00	0	0.00	79.00	0	149	0.00%
2023/04/25	0	79.45	0	0.00	78.70	0	151	0.00%
2023/04/24	0	0.00	0	79.70	79.70	0	152	0.00%
2023/03/09	0	76.40	0	0.00	75.50	0	191	0.00%
2023/02/24	0	75.80	0	0.00	75.20	0	196	0.00%
2022/12/07	1	75.50	0	0.00	74.50	1	177	0.56%
2022/11/17	0	0.00	1	71.90	72.80	-1	136	-0.73%
2022/11/15	1	69.70	0	0.00	70.40	1	131	0.76%
2022/09/27	4	75.40	4	76.55	75.50	0	102	0.00%
2022/05/31	2	80.00	0	0.00	80.60	2	194	1.03%
2022/03/31	0	83.30	0	0.00	82.80	0	1,126	0.00%
2022/01/11	0	0.00	1	98.10	92.40	-1	1,431	-0.07%
2022/01/10	2	99.25	1	100.50	100.00	1	1,346	0.07%
2022/01/07	1	100.00	1	97.40	97.40	0	1,236	0.00%
2022/01/05	1	96.40	0	0.00	93.30	1	1,084	0.09%
2022/01/04	1	103.00	5	101.06	98.60	-4	1,032	-0.39%
2022/01/03	0	0.00	2	95.50	95.00	-2	866	-0.23%
2021/12/30	1	95.40	3	94.90	93.70	-2	829	-0.24%
2021/12/24	2	92.30	1	92.80	92.00	1	763	0.13%
2021/12/23	1	96.80	0	0.00	93.80	1	742	0.13%
2021/12/21	8	94.03	3	94.37	95.50	5	693	0.72%
2021/12/20	0	0.00	3.4	95.95	98.40	-3.4	560	-0.60%
2021/12/17	1	90.20	1	92.00	89.50	0	419	0.00%
2021/12/16	4	90.10	0	0.00	88.70	4	378	1.06%
2021/12/15	1	93.50	6	93.28	91.00	-5	356	-1.40%
2021/12/14	1	93.30	2	92.40	89.10	-1	285	-0.35%
2021/11/26	0	0.00	1	82.50	83.00	-1	261	-0.38%
2021/11/17	1	85.00	0	0.00	84.20	1	327	0.31%
2021/11/01	0	0.00	0.1	80.10	80.20	-0.1	452	-0.01%
2021/10/28	0	0.00	1	78.60	78.30	-1	544	-0.18%
2021/10/22	1	77.60	0	0.00	77.10	1	571	0.18%
2021/09/28	0	0.00	0	81.80	81.70	0	682	-0.01%
2021/09/27	2	85.00	0.9	84.10	84.10	1.1	698	0.16%
2021/09/16	1	85.70	0	0.00	85.90	1	723	0.14%
2021/09/01	0	0.00	1	91.90	91.90	-1	751	-0.13%
2021/08/26	0	0.00	2	87.40	87.60	-2	719	-0.28%
2021/08/05	2	95.40	1	95.70	93.30	1	710	0.14%
2021/08/03	1	97.40	2	97.10	97.40	-1	670	-0.15%
2021/06/07	0	0.00	1	87.20	87.50	-1	582	-0.17%
2021/05/31	1	88.60	0	0.00	88.00	1	605	0.17%
2021/05/26	1	88.90	0	0.00	88.80	1	615	0.16%
2021/05/04	3	89.50	0	0.00	87.20	3	677	0.44%
2021/04/28	18	90.58	0	0.00	90.60	18	743	2.42%
2021/04/21	0	92.40	0	0.00	90.60	0	874	0.00%
2021/04/08	0	0.00	1	94.30	94.70	-1	1,216	-0.08%
2021/04/06	0	0.00	1	95.90	95.70	-1	1,374	-0.07%
2021/03/26	2	95.50	0	0.00	95.30	2	1,418	0.14%
2021/03/19	3	94.83	4	94.38	94.90	-1	1,646	-0.06%
2021/03/10	1	89.60	0	0.00	89.00	1	1,631	0.06%
2021/02/26	1	87.00	0	0.00	87.60	1	1,648	0.06%
2021/02/17	2	90.70	0	0.00	88.00	2	1,729	0.12%
2021/02/05	1	91.50	0	0.00	90.40	1	1,728	0.06%
2021/01/29	0	0.00	6	96.40	91.80	-6	1,695	-0.35%
2021/01/28	4	98.15	0	0.00	96.30	4	1,667	0.24%
2021/01/27	2	104.50	0	0.00	104.00	2	1,619	0.12%
2021/01/26	1	105.00	1	105.50	105.00	0	1,603	0.00%
2021/01/25	2	103.75	2	104.50	103.50	0	1,579	0.00%
2021/01/22	2	105.25	2	105.25	104.00	0	1,557	0.00%
2021/01/21	2	103.25	2	103.00	104.00	0	1,515	0.00%
2021/01/20	1	104.50	1	105.50	102.50	0	1,500	0.00%
2021/01/19	1	105.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	2	106.00	4	107.38	108.00	-2	1,445	-0.14%
2021/01/15	1	103.50	2	103.25	103.00	-1	1,384	-0.07%
2021/01/13	0	0.00	1	102.00	104.00	-1	1,351	-0.07%
2021/01/12	1	102.50	0	0.00	102.00	1	1,338	0.07%
2021/01/11	5	106.60	6	106.67	106.50	-1	1,309	-0.08%
2021/01/08	4	105.50	4	105.13	108.00	0	1,277	0.00%
2021/01/07	2	103.50	2	103.75	103.50	0	1,230	0.00%
2021/01/06	2	104.50	4	108.00	104.00	-2	1,209	-0.17%
2021/01/05	1	103.50	1	104.00	104.00	0	1,152	0.00%
2021/01/04	2	104.00	3	102.50	104.00	-1	1,129	-0.09%
2020/12/31	11	101.27	10	101.60	101.50	1	1,089	0.09%
2020/12/30	3	98.70	10	102.30	103.50	-7	982	-0.71%
2020/12/22	0	0.00	2	92.00	90.80	-2	758	-0.26%
2020/12/18	1	93.70	3	94.87	93.60	-2	722	-0.28%
2020/12/17	2	94.50	2	94.65	94.70	0	690	0.00%
2020/12/16	6	93.35	4	91.58	93.10	2	624	0.32%
2020/12/15	1	87.50	0	0.00	87.50	1	480	0.21%
2020/12/10	0	0.00	19	84.40	83.20	-19	434	-4.38%
2020/12/03	0	0.00	2	86.00	85.00	-2	395	-0.51%
2020/12/02	0	0.00	3	86.30	86.50	-3	384	-0.78%
2020/12/01	25	84.00	0	0.00	84.50	25	373	6.69%
2020/11/30	2	84.50	0	0.00	84.50	2	367	0.54%
2020/11/26	0	0.00	5	85.30	84.90	-5	364	-1.37%
2020/11/25	2	85.30	14	85.34	84.40	-12	357	-3.36%
2020/11/24	1	84.50	0	0.00	83.70	1	340	0.29%
2020/11/23	2	85.70	0	0.00	85.10	2	330	0.61%
2020/11/20	0	0.00	2	83.05	83.00	-2	303	-0.66%
2020/11/18	1	79.00	0	0.00	78.50	1	239	0.42%
2020/10/28	1	72.30	0	0.00	71.30	1	266	0.37%
2020/09/11	0	0.00	1	71.80	71.70	-1	727	-0.14%
2020/09/03	0	74.40	0	0.00	74.20	0	771	0.00%
2020/07/03	1	95.00	0	0.00	95.20	1	1,651	0.06%
2020/06/24	0	0.00	2	95.00	95.30	-2	1,707	-0.12%
2020/06/18	3	93.33	1	91.80	94.30	2	1,672	0.12%
2020/06/05	1	89.80	1	89.20	89.90	0	1,877	0.00%
2020/06/04	1	90.50	0	0.00	88.90	1	1,921	0.05%
2020/05/28	17	89.01	0	0.00	88.00	17	2,057	0.83%
2020/05/21	0	0.00	3	90.07	90.00	-3	2,306	-0.13%
2020/05/20	0	0.00	2	88.40	89.00	-2	2,342	-0.09%
2020/05/19	2	87.95	1	88.90	87.60	1	2,354	0.04%
2020/05/15	4	89.10	9	89.94	88.50	-5	2,441	-0.20%
2020/05/14	13	100.55	3	100.60	98.20	10	2,386	0.42%
2020/05/13	0	0.00	4	101.25	102.50	-4	2,369	-0.17%
2020/05/12	2	99.75	3	100.83	98.90	-1	2,350	-0.04%
2020/05/11	10	100.38	4	103.50	100.00	6	2,378	0.25%
2020/05/08	1	98.10	1	102.50	102.50	0	2,321	0.00%
2020/05/06	0	0.00	2	98.70	97.70	-2	2,362	-0.08%
2020/05/05	2	96.80	0	0.00	98.60	2	2,355	0.08%
2020/04/30	1	95.60	1	95.00	95.20	0	2,370	0.00%
2020/04/29	0	0.00	1	97.00	96.60	-1	2,393	-0.04%
2020/04/27	2	92.00	2	91.45	91.50	0	2,489	0.00%
2020/04/24	1	92.30	1	93.00	90.60	0	2,490	0.00%
2020/04/23	1	88.20	0	0.00	88.00	1	2,433	0.04%
2020/04/17	2	88.65	0	0.00	87.40	2	2,494	0.08%
2020/04/15	1	89.20	1	90.00	89.70	0	2,562	0.00%
2020/04/13	1	90.00	0	0.00	87.40	1	2,556	0.04%
2020/04/09	1	94.80	0	0.00	93.70	1	2,485	0.04%
2020/04/08	1	94.10	0	0.00	94.20	1	2,523	0.04%
2020/04/07	1	95.30	1	95.90	95.80	0	2,597	0.00%
2020/04/06	1	83.90	2	88.20	90.20	-1	2,587	-0.04%
2020/03/30	0	0.00	2	77.60	79.50	-2	2,710	-0.07%
2020/03/24	2	72.50	1	72.30	73.40	1	2,655	0.04%
2020/03/23	2	69.50	2	65.70	69.20	0	2,641	0.00%
2020/03/20	1	68.50	1	71.20	70.00	0	2,636	0.00%
2020/03/19	2	65.75	0	0.00	65.70	2	2,614	0.08%
2020/03/18	0	0.00	2	78.00	72.90	-2	2,611	-0.08%
2020/03/17	0	0.00	1	80.00	80.00	-1	2,605	-0.04%
2020/03/16	1	77.50	1	84.00	77.50	0	2,574	0.00%
2020/03/13	10	80.49	1	80.10	80.50	9	2,556	0.35%
2020/03/12	10	90.17	19	90.07	89.00	-9	2,523	-0.36%
2020/03/11	7	95.63	7	97.51	92.00	0	2,474	0.00%
2020/03/09	3	105.33	4	106.75	103.00	-1	2,373	-0.04%
2020/03/06	3	105.83	5	106.40	105.50	-2	2,359	-0.08%
2020/03/05	2	108.00	4	107.25	105.50	-2	2,344	-0.09%
2020/03/04	2	106.75	1	109.00	109.00	1	2,328	0.04%
2020/03/03	7	115.64	5	116.40	114.50	2	2,313	0.09%
2020/03/02	3	112.67	5	114.40	114.00	-2	2,300	-0.09%
2020/02/27	7	119.00	8	119.00	115.00	-1	2,339	-0.04%
2020/02/26	8	119.56	3	121.00	118.00	5	2,360	0.21%
2020/02/25	7	119.29	6	120.25	121.00	1	2,311	0.04%
2020/02/24	2	113.00	2	112.75	115.50	0	2,202	0.00%
2020/02/21	0	0.00	2	107.25	110.50	-2	2,144	-0.09%
2020/02/20	2	105.50	2	106.00	106.00	0	2,096	0.00%
2020/02/19	9	102.83	23	103.80	105.00	-14	2,079	-0.67%
2020/02/18	40	108.03	40	100.69	100.50	0	2,023	0.00%
2020/02/17	20	113.03	4	113.88	111.50	16	1,965	0.81%
2020/02/14	2	113.25	6	112.25	113.50	-4	1,937	-0.21%
2020/02/13	6	110.67	3	111.83	109.50	3	1,915	0.16%
2020/02/12	6	111.00	3	111.83	111.50	3	1,912	0.16%
2020/02/11	3	115.33	2	115.75	116.50	1	1,867	0.05%
2020/02/10	1	114.00	2	114.50	116.00	-1	1,888	-0.05%
2020/02/07	1	114.50	0	0.00	113.50	1	1,874	0.05%
2020/02/05	0	0.00	1	110.50	111.00	-1	1,798	-0.06%
2020/02/04	0	0.00	14	110.32	114.00	-14	1,797	-0.78%
2020/02/03	15	107.87	0	0.00	106.00	15	1,760	0.85%
2020/01/30	2	112.25	5	112.40	112.00	-3	1,639	-0.18%
2020/01/20	1	106.50	0	0.00	106.50	1	1,536	0.07%
2020/01/13	2	106.50	0	0.00	107.50	2	1,442	0.14%
2020/01/10	0	0.00	1	108.00	107.50	-1	1,393	-0.07%
2020/01/07	1	101.50	0	0.00	103.00	1	1,278	0.08%
2020/01/03	1	102.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	0	0.00	2	107.00	106.00	-2	1,228	-0.16%
2019/12/31	0	0.00	1	103.50	102.50	-1	1,165	-0.09%
2019/12/30	1	99.80	0	0.00	99.80	1	1,075	0.09%
2019/12/27	1	97.80	0	0.00	97.80	1	1,054	0.09%
2019/12/26	2	99.00	1	99.50	96.50	1	1,074	0.09%
2019/12/25	0	0.00	3	95.30	98.20	-3	1,022	-0.29%
2019/12/13	2	88.75	0	0.00	90.20	2	984	0.20%
2019/12/12	0	0.00	1	87.60	90.60	-1	966	-0.10%
2019/12/11	1	82.80	1	82.90	84.80	0	938	0.00%
2019/12/10	1	84.00	2	82.40	82.00	-1	938	-0.11%
2019/12/09	2	90.10	0	0.00	88.80	2	920	0.22%
2019/12/04	1	88.50	1	91.00	90.80	0	924	0.00%
2019/11/26	1	93.70	0	0.00	94.00	1	862	0.12%
2019/11/22	0	0.00	1	86.00	86.00	-1	728	-0.14%
2019/11/18	1	81.00	0	0.00	81.40	1	691	0.14%
2019/11/07	1	89.50	1	86.30	84.60	0	639	0.00%
2019/11/04	1	83.80	1	84.90	84.50	0	566	0.00%
2019/10/04	0	0.00	24	78.82	79.00	-24	486	-4.93%
2019/10/01	0	0.00	1	78.40	80.70	-1	476	-0.21%
2019/09/24	1	74.30	1	76.20	76.80	0	410	0.00%
2019/09/12	0	0.00	1	70.60	70.40	-1	337	-0.30%
2019/09/10	1	70.30	0	0.00	68.10	1	308	0.32%
2019/09/05	0	0.00	1	67.90	67.60	-1	294	-0.34%
2019/09/04	1	68.60	0	0.00	68.80	1	281	0.35%
2019/08/05	0	0.00	1	61.00	60.30	-1	225	-0.44%
2019/07/22	1	71.30	0	0.00	70.50	1	206	0.48%
2019/07/12	0	0.00	1	69.70	69.60	-1	192	-0.52%
2019/07/10	24	72.28	0	0.00	71.80	24	194	12.35%
2019/06/03	1	62.90	0	0.00	62.50	1	237	0.42%
2019/04/23	0	68.80	0	0.00	69.00	0	335	0.00%
2019/04/09	1	68.20	0	0.00	68.50	1	310	0.32%
2019/04/03	0	0.00	1	69.60	69.80	-1	283	-0.35%
2019/03/07	0	64.70	0	0.00	64.70	0	348	0.00%
2019/02/20	0	0.00	1	67.90	67.10	-1	395	-0.25%
2019/02/19	0	0.00	2	67.00	66.70	-2	387	-0.52%
2019/01/29	0	0.00	1	63.10	62.70	-1	382	-0.26%
2019/01/24	1	64.60	0	0.00	64.10	1	386	0.26%
2019/01/23	1	65.50	0	0.00	65.70	1	382	0.26%
2019/01/22	1	65.60	0	0.00	65.50	1	382	0.26%
2019/01/18	2	66.10	2	66.55	65.90	0	381	0.00%
2019/01/17	3	64.90	3	65.63	64.50	0	367	0.00%
2019/01/16	0	0.00	2	63.30	63.00	-2	356	-0.56%
2019/01/15	1	62.50	0	0.00	62.30	1	371	0.27%
2019/01/11	2	62.95	1	62.10	62.00	1	395	0.25%
2019/01/10	0	0.00	1	66.30	65.50	-1	387	-0.26%
2019/01/08	1	65.40	0	0.00	65.60	1	391	0.26%
2019/01/02	1	65.00	0	0.00	64.00	1	411	0.24%
2018/12/27	1	65.50	0	0.00	65.50	1	417	0.24%
2018/12/26	0	65.00	0	0.00	65.00	0	415	0.00%
2018/12/22	0	0.00	1	66.30	65.50	-1	401	-0.25%
2018/12/13	1	67.00	1	67.40	66.30	0	388	0.00%
2018/12/07	1	67.20	0	0.00	67.00	1	390	0.26%
2018/10/29	0	0.00	2	54.25	54.00	-2	363	-0.55%
2018/10/23	2	60.40	0	0.00	58.10	2	354	0.56%
2018/05/17	1	98.00	1	99.00	96.40	0	363	0.00%
2018/02/05	0	0.00	2	93.15	94.90	-2	1,243	-0.16%
2018/02/02	1	96.60	0	0.00	96.10	1	1,277	0.08%
2018/02/01	4	96.13	3	96.80	97.80	1	1,328	0.08%
2018/01/24	2	109.00	2	107.25	106.50	0	1,323	0.00%
2018/01/22	1	109.00	1	107.50	107.00	0	1,270	0.00%
2018/01/08	2	100.00	2	99.10	99.60	0	1,153	0.00%