世禾 (3551)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	145.00	1	144.00	141.50	0	2,101	0.00%
2024/10/29	6	150.08	4	150.75	149.50	2	1,980	0.10%
2024/10/28	5	147.70	7	149.43	152.00	-2	1,853	-0.11%
2024/10/25	21	143.33	21	144.95	145.00	0	1,670	0.00%
2024/10/24	13	148.54	9.1	150.81	138.00	3.9	1,490	0.26%
2024/10/23	4	141.13	4	143.38	146.50	0	1,148	0.00%
2024/10/22	9	135.83	7	137.50	133.50	2	1,027	0.19%
2024/10/21	0	0.00	18	133.25	135.50	-18	916	-1.96%
2024/10/18	15.1	123.14	12	121.25	123.50	3.1	774	0.40%
2024/10/17	2	117.75	3	118.50	118.50	-1	640	-0.16%
2024/10/15	1	115.00	1	116.50	110.00	0	560	0.00%
2024/10/09	1	105.50	0	0.00	103.00	1	483	0.21%
2024/10/07	1	102.00	0	0.00	103.50	1	488	0.20%
2024/09/23	0	0.00	1	103.50	102.00	-1	548	-0.18%
2024/09/10	0	0.00	2	104.00	103.00	-2	657	-0.30%
2024/08/29	1	109.00	0	0.00	109.00	1	667	0.15%
2024/08/28	2	112.00	0	0.00	109.50	2	672	0.30%
2024/08/22	1	108.00	1	110.50	106.50	0	686	0.00%
2024/08/21	0	0.00	2	111.50	110.50	-2	674	-0.30%
2024/08/20	1	108.00	1	108.00	111.00	0	607	0.00%
2024/08/19	0	0.00	1	108.00	107.50	-1	620	-0.16%
2024/08/16	1	109.00	0	0.00	106.50	1	616	0.16%
2024/08/15	0	0.00	1	103.00	109.00	-1	608	-0.16%
2024/08/14	1	102.50	2	102.25	99.50	-1	577	-0.17%
2024/08/13	1	96.60	0	0.00	96.80	1	561	0.18%
2024/08/06	0	0.00	1	82.40	82.30	-1	606	-0.16%
2024/07/31	1	91.50	0	0.00	91.00	1	600	0.17%
2024/07/11	1	109.00	1	109.50	107.50	0	637	0.00%
2024/07/05	5	115.00	0	0.00	116.00	5	692	0.72%
2024/07/03	6	112.50	0	0.00	113.50	6	735	0.82%
2024/07/01	0	0.00	1	114.50	113.50	-1	768	-0.13%
2024/06/28	1	108.00	1	109.00	109.50	0	838	0.00%
2024/06/26	1	111.50	1	112.00	112.00	0	1,008	0.00%
2024/06/21	1	114.00	1	115.00	114.50	0	1,043	0.00%
2024/06/20	2	110.00	2	111.00	114.00	0	1,029	0.00%
2024/06/19	0	0.00	3	109.00	111.00	-3	1,012	-0.30%
2024/06/18	2	105.50	0	0.00	104.50	2	979	0.20%
2024/06/13	1	103.00	0	0.00	103.00	1	990	0.10%
2024/05/30	2	106.75	3	104.67	103.50	-1	1,246	-0.08%
2024/05/28	3	102.50	0	0.00	102.50	3	1,284	0.23%
2024/05/08	0	0.00	1	108.50	109.00	-1	1,673	-0.06%
2024/05/07	2	105.75	1	106.00	107.00	1	1,669	0.06%
2024/05/03	1	105.50	1	106.00	103.00	0	1,662	0.00%
2024/05/02	1	106.00	1	107.50	105.50	0	1,661	0.00%
2024/04/25	1	106.50	0	0.00	106.00	1	1,679	0.06%
2024/04/22	2	103.50	0	0.00	104.00	2	1,674	0.12%
2024/04/19	5	108.60	2	110.25	108.00	3	1,671	0.18%
2024/04/18	4	114.25	2	114.75	115.50	2	1,657	0.12%
2024/04/16	0	0.00	1	112.50	110.00	-1	1,635	-0.06%
2024/04/15	0	0.00	1	121.00	119.00	-1	1,622	-0.06%
2024/04/12	1	117.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	1	122.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	124.50	1	122.50	124.50	0	1,582	0.00%
2024/04/09	2	124.75	2	124.00	124.50	0	1,569	0.00%
2024/04/03	2	124.00	2	125.25	123.00	0	1,506	0.00%
2024/04/02	6	126.83	5	125.40	127.00	1	1,488	0.07%
2024/04/01	5	124.90	5	124.80	123.50	0	1,404	0.00%
2024/03/29	3	122.67	4	123.38	129.00	-1	1,343	-0.07%
2024/03/26	3	109.00	3	109.00	109.00	0	1,178	0.00%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/13	2	112.50	1	111.50	107.00	1	1,106	0.09%
2024/03/11	0	0.00	4	108.63	108.50	-4	1,074	-0.37%
2024/03/08	2	105.50	2	109.00	105.00	0	1,063	0.00%
2024/03/07	9	117.78	5	118.30	115.50	4	1,027	0.39%
2024/03/06	3	116.67	5	122.00	120.50	-2	979	-0.20%
2024/03/05	4	113.88	2	114.75	113.00	2	902	0.22%
2024/03/04	1	121.50	0	0.00	118.50	1	874	0.11%
2024/02/29	2	123.00	2	124.00	126.50	0	822	0.00%
2024/02/27	2	124.00	2	123.50	122.50	0	812	0.00%
2024/02/26	1	123.00	1	125.50	126.00	0	774	0.00%
2024/02/23	3	124.33	3	125.67	129.00	0	712	0.00%
2024/02/22	2	124.25	3	124.67	124.50	-1	643	-0.16%
2024/02/21	1	116.00	1	115.50	116.50	0	535	0.00%
2024/02/19	3	103.17	1	104.50	104.00	2	424	0.47%
2024/02/16	2	101.75	2	103.25	101.00	0	406	0.00%
2023/09/20	0	0.00	1	74.60	74.60	-1	214	-0.47%
2023/08/31	1	75.20	0	0.00	74.20	1	284	0.35%
2023/05/31	0	0.00	2	63.50	63.50	-2	77	-2.59%
2023/05/29	2	64.10	0	0.00	64.20	2	76	2.60%
2023/03/03	0	0.00	5	61.92	61.90	-5	56	-8.82%
2023/03/01	0	0.00	4	61.55	61.70	-4	56	-7.02%
2023/02/23	0	0.00	1	61.90	62.30	-1	57	-1.74%
2023/02/22	10	61.52	0	0.00	61.50	10	57	17.42%
2023/02/20	0	0.00	4	61.35	61.70	-4	55	-7.15%
2023/02/17	4	60.20	0	0.00	60.60	4	52	7.55%
2022/04/27	4	62.50	0	0.00	63.00	4	318	1.26%
2022/04/21	0	0.00	4	64.30	64.20	-4	413	-0.97%
2022/04/11	4	66.53	0	0.00	67.20	4	499	0.80%
2022/04/07	0	0.00	4	67.00	66.30	-4	560	-0.71%
2022/01/18	0	0.00	1	74.70	75.60	-1	1,121	-0.09%
2022/01/05	1	75.30	0	0.00	73.80	1	1,199	0.08%
2021/12/30	0	0.00	1	76.00	73.70	-1	1,217	-0.08%
2021/12/29	1	77.00	2	76.50	77.00	-1	1,231	-0.08%
2021/12/28	1	74.90	0	0.00	72.80	1	1,230	0.08%
2021/11/30	0	0.00	8	69.60	69.60	-8	1,394	-0.57%
2021/11/29	4	69.75	0	0.00	69.60	4	1,395	0.29%
2021/11/26	2	74.60	9	72.38	69.40	-7	1,385	-0.51%
2021/11/25	14	75.84	2	77.85	76.70	12	1,323	0.91%
2021/10/22	0	0.00	1	69.90	73.90	-1	1,634	-0.06%
2021/10/18	1	67.60	0	0.00	67.70	1	1,571	0.06%
2021/10/04	0	0.00	1	66.90	67.90	-1	1,523	-0.07%
2021/10/01	1	69.40	3	66.10	65.50	-2	1,499	-0.13%
2021/09/30	1	68.90	1	68.00	68.00	0	1,465	0.00%
2021/09/28	4	66.05	1	68.40	68.90	3	1,421	0.21%
2021/09/17	0	0.00	6	61.80	62.00	-6	1,364	-0.44%
2021/09/13	2	62.05	0	0.00	61.70	2	1,342	0.15%
2021/09/09	4	60.30	0	0.00	60.50	4	1,331	0.30%
2021/09/07	0	0.00	1	60.80	60.90	-1	1,313	-0.08%
2021/09/03	1	67.60	0	0.00	66.30	1	1,264	0.08%
2021/09/01	0	0.00	1	63.70	64.20	-1	1,200	-0.08%
2021/08/31	0	0.00	4	63.08	63.80	-4	1,184	-0.34%
2021/08/27	7	66.53	3	65.80	66.20	4	1,140	0.35%
2021/08/25	2	71.45	4	70.93	67.50	-2	1,075	-0.19%
2021/08/24	3	69.03	2	69.75	69.90	1	1,000	0.10%
2021/08/23	6	70.62	7	68.97	68.10	-1	932	-0.11%
2021/08/20	5	64.98	9	65.90	67.50	-4	764	-0.52%
2021/08/19	7	65.73	2	66.85	61.40	5	676	0.74%
2021/08/17	12	64.57	14	64.74	63.10	-2	528	-0.38%
2021/08/16	1	61.80	0	0.00	61.60	1	412	0.24%
2021/08/13	0	0.00	2	61.40	59.70	-2	393	-0.51%
2021/08/06	0	0.00	2	56.90	57.10	-2	368	-0.54%
2021/08/05	0	0.00	3	56.50	56.50	-3	375	-0.80%
2021/07/23	2	58.90	1	58.50	58.40	1	388	0.26%
2021/07/22	2	59.80	0	0.00	59.60	2	381	0.52%
2021/07/21	1	60.10	0	0.00	60.40	1	378	0.26%
2021/07/16	3	60.97	3	60.60	60.80	0	332	0.00%
2021/07/15	6	58.47	12	59.09	59.70	-6	288	-2.08%
2021/07/05	8	54.45	0	0.00	55.10	8	320	2.50%
2021/06/15	1	53.30	1	53.80	53.50	0	482	0.00%
2021/04/29	0	0.00	0.1	57.00	56.90	-0.1	453	-0.02%
2021/04/21	0	0.00	1	58.70	58.60	-1	434	-0.23%
2021/04/16	3	59.13	0	0.00	57.70	3	437	0.69%
2021/04/13	0	0.00	1	60.00	58.50	-1	413	-0.24%
2021/04/12	0	0.00	1	60.00	59.40	-1	403	-0.25%
2021/04/09	1	59.30	1	60.70	58.80	0	384	0.00%
2021/04/08	1	63.50	1	63.50	61.40	0	357	0.00%
2021/04/07	5	59.80	3	59.87	61.00	2	296	0.67%
2021/04/01	1	54.50	0	0.00	54.40	1	228	0.44%
2021/03/30	0	0.00	1	53.40	53.40	-1	216	-0.46%
2021/03/26	1	53.40	0	0.00	52.50	1	213	0.47%
2021/03/08	0	0.00	2	51.30	50.50	-2	242	-0.82%
2021/01/26	0	0.00	1	50.20	50.20	-1	319	-0.31%
2021/01/14	0	0.00	1	50.70	50.90	-1	489	-0.20%
2021/01/11	1	52.80	0	0.00	53.00	1	502	0.20%
2021/01/06	0	0.00	2	50.85	50.80	-2	494	-0.40%
2020/12/02	0	0.00	1	53.70	54.30	-1	509	-0.20%
2020/11/24	0	0.00	5	53.00	52.60	-5	525	-0.95%
2020/11/20	0	0.00	2	52.90	52.80	-2	580	-0.34%
2020/11/17	1	53.30	0	0.00	53.20	1	585	0.17%
2020/11/16	0	0.00	1	53.70	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/03	1	51.70	0	0.00	51.70	1	594	0.17%
2020/10/30	0	0.00	1	51.50	50.20	-1	620	-0.16%
2020/10/29	1	50.90	0	0.00	51.00	1	625	0.16%
2020/10/28	3	51.43	0	0.00	50.50	3	625	0.48%
2020/10/26	0	0.00	1	54.00	52.40	-1	634	-0.16%
2020/10/22	13	54.28	6	54.22	53.00	7	663	1.05%
2020/10/21	1	51.40	2	51.45	51.40	-1	577	-0.17%
2020/10/20	1	49.00	0	0.00	49.70	1	615	0.16%
2020/10/15	0	0.00	1	49.50	49.50	-1	656	-0.15%
2020/10/12	2	49.75	1	50.50	49.45	1	794	0.13%
2020/09/16	0	0.00	1	50.20	49.85	-1	1,670	-0.06%
2020/09/14	1	49.60	0	0.00	49.35	1	1,677	0.06%
2020/08/27	4	53.50	5	53.46	53.20	-1	1,701	-0.06%
2020/08/26	1	51.70	1	50.60	51.70	0	1,662	0.00%
2020/08/25	1	49.50	0	0.00	49.20	1	1,658	0.06%
2020/08/19	2	49.48	0	0.00	48.90	2	1,795	0.11%
2020/08/17	0	0.00	1	51.20	50.90	-1	1,796	-0.06%
2020/08/14	1	50.50	0	0.00	51.20	1	1,801	0.06%
2020/08/12	1	51.10	1	50.20	50.20	0	1,799	0.00%
2020/08/05	3	53.03	4	53.03	52.80	-1	1,858	-0.05%
2020/07/30	4	51.10	4	51.45	51.70	0	1,916	0.00%
2020/07/28	0	0.00	1	53.30	50.30	-1	1,903	-0.05%
2020/07/27	1	58.40	1	58.70	55.50	0	1,868	0.00%
2020/07/24	10	56.79	13	57.55	57.10	-3	1,817	-0.17%
2020/07/22	4	56.83	2	56.70	56.50	2	1,755	0.11%
2020/07/21	3	56.07	1	56.70	55.90	2	1,739	0.11%
2020/07/20	3	54.73	2	55.50	55.20	1	1,725	0.06%
2020/07/17	0	0.00	1	57.20	55.00	-1	1,711	-0.06%
2020/07/16	2	58.45	1	58.00	58.00	1	1,680	0.06%
2020/07/15	0	0.00	3	56.87	56.20	-3	1,599	-0.19%
2020/07/14	0	0.00	13	55.85	55.30	-13	1,545	-0.84%
2020/07/10	5	61.72	0	0.00	57.70	5	1,497	0.33%
2020/07/09	12	63.74	5	64.52	62.50	7	1,448	0.48%
2020/07/08	2	61.85	3	62.30	62.70	-1	1,297	-0.08%
2020/07/07	7	56.63	6	57.17	57.00	1	1,131	0.09%
2020/07/06	3	54.20	2	54.60	53.60	1	1,002	0.10%
2020/07/03	0	0.00	1	51.50	51.70	-1	954	-0.10%
2020/07/02	1	50.90	0	0.00	51.70	1	955	0.10%
2020/07/01	3	47.55	0	0.00	47.55	3	893	0.34%
2020/06/24	0	0.00	2	46.80	46.80	-2	885	-0.23%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/05/29	2	46.90	2	47.20	47.20	0	1,017	0.00%
2020/05/28	2	48.35	2	47.20	47.20	0	1,000	0.00%
2020/05/27	2	46.83	2	47.25	48.95	0	941	0.00%
2020/05/26	2	43.45	0	0.00	44.50	2	882	0.23%
2020/05/11	1	44.50	1	43.60	43.55	0	856	0.00%
2020/05/08	1	42.60	1	43.20	43.70	0	827	0.00%
2020/04/30	1	39.35	0	0.00	39.25	1	805	0.12%
2020/04/24	0	0.00	1	37.50	37.60	-1	856	-0.12%
2020/04/17	1	40.30	0	0.00	38.15	1	944	0.11%
2020/04/13	1	36.40	1	35.95	35.95	0	934	0.00%
2020/02/19	1	48.85	0	0.00	48.65	1	1,885	0.05%
2020/02/13	1	52.10	0	0.00	50.60	1	1,871	0.05%
2020/02/12	0	0.00	1	49.95	50.20	-1	1,837	-0.05%
2020/02/11	1	48.00	0	0.00	48.45	1	1,818	0.05%
2020/01/30	1	47.70	0	0.00	47.70	1	1,739	0.06%
2020/01/20	2	53.20	0	0.00	53.00	2	1,716	0.12%
2020/01/17	0	0.00	1	54.60	53.40	-1	1,698	-0.06%
2020/01/16	1	51.20	0	0.00	51.70	1	1,611	0.06%
2020/01/02	0	0.00	1	53.50	54.60	-1	1,507	-0.07%
2019/12/31	0	0.00	2	53.60	53.50	-2	1,497	-0.13%
2019/12/27	2	55.40	0	0.00	54.50	2	1,469	0.14%
2019/12/23	1	53.30	0	0.00	53.20	1	1,256	0.08%
2019/12/20	0	0.00	2	50.90	51.00	-2	1,143	-0.17%
2019/12/17	1	51.10	0	0.00	50.80	1	1,086	0.09%
2019/12/13	1	52.50	1	53.40	51.60	0	1,037	0.00%
2019/12/12	0	0.00	1	51.50	51.60	-1	977	-0.10%
2019/12/09	0	0.00	1	51.00	49.75	-1	805	-0.12%
2019/12/04	1	49.50	1	50.20	48.10	0	647	0.00%
2019/11/28	3	49.57	0	0.00	48.60	3	479	0.63%
2019/11/08	0	0.00	1	42.60	42.45	-1	120	-0.83%
2019/10/03	0	0.00	10	40.46	40.85	-10	162	-6.15%
2019/09/26	10	40.80	0	0.00	40.30	10	167	5.99%
2019/08/21	0	0.00	4	41.50	41.85	-4	189	-2.12%
2019/08/20	0	0.00	1	41.60	41.15	-1	188	-0.53%
2019/08/13	5	40.10	0	0.00	40.30	5	216	2.31%
2019/08/01	0	0.00	5	43.70	43.60	-5	213	-2.34%
2019/07/16	2	46.30	0	0.00	46.60	2	306	0.65%
2019/07/15	0	0.00	2	46.90	46.90	-2	355	-0.56%
2019/07/11	0	0.00	2	45.80	46.95	-2	434	-0.46%
2019/06/25	2	41.60	0	0.00	41.85	2	902	0.22%
2019/04/26	5	47.40	0	0.00	47.10	5	823	0.61%
2019/04/22	0	0.00	1	53.00	52.20	-1	765	-0.13%
2019/04/18	1	53.50	5	53.88	54.00	-4	696	-0.57%
2019/04/10	20	48.90	20	49.55	50.00	0	441	0.00%
2019/04/08	5	50.10	2	49.38	49.90	3	340	0.88%
2019/04/03	0	0.00	1	46.30	46.30	-1	241	-0.41%
2019/03/08	0	0.00	2	36.45	36.60	-2	72	-2.76%
2019/02/14	0	0.00	0	35.10	35.30	0	62	-0.08%
2018/05/29	0	0.00	1	34.80	34.80	-1	240	-0.42%
2018/05/22	1	33.35	0	0.00	33.80	1	244	0.41%
2018/05/07	1	33.30	0	0.00	32.45	1	275	0.36%
2018/05/03	0	0.00	1	35.30	35.30	-1	265	-0.38%
2018/05/02	0	0.00	1	34.70	35.10	-1	266	-0.37%
2018/04/30	0	0.00	2	34.40	34.30	-2	268	-0.74%
2018/04/27	0	0.00	2	34.18	34.40	-2	270	-0.74%
2018/04/26	1	35.00	1	34.40	34.25	0	269	0.00%
2018/04/25	0	0.00	1	35.00	35.60	-1	267	-0.37%
2018/04/23	0	0.00	1	36.75	36.25	-1	265	-0.38%
2018/03/30	1	36.80	0	0.00	36.75	1	286	0.35%
2018/03/23	1	37.60	32	37.81	37.65	-31	282	-10.97%
2018/03/16	1	40.80	0	0.00	40.80	1	248	0.40%
2018/03/14	1	41.05	0	0.00	41.00	1	246	0.41%
2018/03/13	2	41.80	3	42.53	41.95	-1	240	-0.42%
2018/03/12	36	42.47	6	42.70	42.80	30	221	13.55%
2018/02/09	1	35.10	0	0.00	36.50	1	267	0.37%
2018/02/06	1	38.60	0	0.00	38.20	1	275	0.36%
2018/02/05	1	38.85	0	0.00	39.70	1	282	0.35%
2018/01/09	1	41.75	0	0.00	39.65	1	583	0.17%
2018/01/05	0	0.00	1	42.60	42.70	-1	573	-0.17%