台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    367.5
  • 漲跌
    ▲8.0
  • 漲幅
    +2.23%
  • 成交量
    995
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.2357.75359.50-0.21,519-0.01%
2025/02/1300.000.4355.50359.00-0.41,648-0.02%
2025/02/100.4344.1300.00346.000.41,7060.02%
2025/02/0500.000.1349.50350.00-0.11,8100.00%
2025/02/0400.001345.00345.00-11,862-0.05%
2025/01/221377.001378.50377.0001,8850.00%
2025/01/211374.501376.50376.0001,9150.00%
2025/01/151355.001351.00351.0002,0120.00%
2025/01/1300.001360.00355.00-12,169-0.05%
2025/01/101374.002378.00373.50-12,208-0.05%
2025/01/081399.0000.00396.0012,3290.04%
2025/01/071406.501405.00405.0002,3780.00%
2024/12/311391.501.2390.50395.50-0.22,983-0.01%
2024/12/271401.0000.00390.5013,0730.03%
2024/12/251401.501405.50403.0003,1680.00%
2024/12/201407.5000.00405.0013,4450.03%
2024/12/1300.000.3414.00413.00-0.34,191-0.01%
2024/12/120.5425.111422.00418.00-0.64,288-0.01%
2024/12/101452.5000.00437.0014,4130.02%
2024/12/0900.001437.00439.00-14,466-0.02%
2024/12/061451.0000.00444.5014,5080.02%
2024/12/0200.001438.00439.00-14,676-0.02%
2024/11/200433.500.1434.00433.50-0.15,1530.00%
2024/11/180.1427.5000.00414.500.15,2710.00%
2024/11/150.2433.0000.00436.000.25,3180.00%
2024/11/1300.000.1472.00450.00-0.15,5540.00%
2024/11/121.2462.1500.00463.501.25,6040.02%
2024/11/110462.5000.00463.0005,6280.00%
2024/11/0800.001465.00465.50-15,720-0.02%
2024/11/071464.0000.00459.0015,7710.02%
2024/11/060457.5600.00455.0005,8210.00%
2024/11/050.1463.5000.00454.000.15,8970.00%
2024/11/0400.001458.00458.00-15,940-0.02%
2024/11/012463.002459.75460.0005,9570.00%
2024/10/301452.0100.00452.0015,9750.02%
2024/10/290.2444.7500.00447.000.26,0390.00%
2024/10/240.3468.0000.00462.000.36,1920.00%
2024/10/221.2472.921471.50473.000.26,3010.00%
2024/10/210493.000488.00483.0006,4020.00%
2024/10/183.1488.553.6491.11480.50-0.56,488-0.01%
2024/10/166486.666.4486.61485.00-0.46,402-0.01%
2024/10/154492.881480.50480.5036,3590.05%
2024/10/143484.002484.00491.5016,3260.02%
2024/10/112499.142508.50488.0006,3260.00%
2024/10/093498.172498.50498.5016,3310.02%
2024/10/0810505.4011508.36506.00-16,363-0.02%
2024/10/0700.008.3484.66491.50-8.36,209-0.13%
2024/10/041448.002451.00447.00-16,234-0.02%
2024/09/301425.5000.00424.5016,4820.02%
2024/09/271444.5000.00439.5016,5680.02%
2024/09/252.3457.572453.50453.500.36,7520.00%
2024/09/242440.503441.00440.50-16,680-0.01%
2024/09/232456.002454.99453.0006,5910.00%
2024/09/2011451.327449.71451.5046,5670.06%
2024/09/1911438.509437.94437.5026,3710.03%
2024/09/1800.002420.50426.50-26,110-0.03%
2024/09/165391.101388.00388.0046,0040.07%
2024/09/131400.502396.75397.50-16,083-0.02%
2024/09/1200.001392.00397.50-15,997-0.02%
2024/09/112377.501381.00383.0015,9190.02%
2024/09/104378.753374.00374.0015,9530.02%
2024/09/092377.002376.25379.0005,8840.00%
2024/09/0600.001376.00377.00-15,856-0.02%
2024/09/051378.001381.50371.0005,8190.00%
2024/09/024410.752409.00402.0025,8160.03%
2024/08/300435.001433.00431.50-15,734-0.02%
2024/08/282440.751436.00436.0015,6630.02%
2024/08/263443.671434.50435.0025,5800.04%
2024/08/231453.0000.00468.5015,4670.02%
2024/08/211461.501455.00455.0005,3920.00%
2024/08/204472.134478.63467.5005,3970.00%
2024/08/192449.253455.00466.00-15,300-0.02%
2024/08/1600.000.2479.29452.50-0.25,2280.00%
2024/08/151438.002.3437.09441.00-1.35,036-0.03%
2024/08/146431.585434.00424.0014,9520.02%
2024/08/1200.008416.75414.50-84,839-0.17%
2024/08/095391.5000.00396.0054,7470.11%
2024/08/0800.001361.42361.50-14,696-0.02%
2024/08/072376.0000.00371.0024,7030.04%
2024/08/052355.750356.00354.5024,7130.04%
2024/08/024411.633401.33393.5014,7340.02%
2024/08/011422.502418.50418.50-14,834-0.02%
2024/07/311402.001403.50401.0004,8750.00%
2024/07/301399.502398.05405.50-14,886-0.02%
2024/07/291387.4400.00382.0014,8730.02%
2024/07/261404.002407.00401.50-14,840-0.02%
2024/07/231408.001407.00409.0004,8200.00%
2024/07/221410.501400.00391.0004,7820.00%
2024/07/192404.255.1408.73420.00-3.14,690-0.07%
2024/07/184.1384.971.2383.75382.002.94,6800.06%
2024/07/161427.0000.00413.5014,7370.02%
2024/07/1200.000413.00411.5004,9860.00%
2024/07/112445.001436.00438.0015,1600.02%
2024/07/083465.141443.00443.0025,1480.04%
2024/07/051443.004.3437.75451.50-3.35,014-0.07%
2024/07/031373.002387.50373.50-14,915-0.02%
2024/07/021.1392.362390.00389.00-0.94,966-0.02%
2024/07/011361.503384.29388.50-25,209-0.04%
2024/06/2500.001336.00335.00-15,566-0.02%
2024/06/2400.001355.00342.00-15,822-0.02%
2024/06/210356.0000.00358.5006,0540.00%
2024/06/200.2368.001.2365.54367.50-16,188-0.02%
2024/06/191350.5000.00349.0016,1420.02%
2024/06/171.3352.4600.00340.501.36,2530.02%
2024/06/141.2342.542343.25344.50-0.86,372-0.01%
2024/06/1300.001349.50349.50-16,514-0.02%
2024/06/122346.252347.25345.0006,5700.00%
2024/06/114352.254350.50349.5006,6220.00%
2024/06/051332.001331.50327.0006,8130.00%
2024/06/0400.001336.00331.00-16,997-0.01%
2024/05/302333.0000.00330.0027,4300.03%
2024/05/291351.5000.00343.0017,5240.01%
2024/05/281348.5000.00342.0017,5560.01%
2024/05/242346.251349.00351.0017,8070.01%
2024/05/230333.0000.00334.0008,1470.00%
2024/05/211333.002333.50334.50-18,459-0.01%
2024/05/162333.502333.00332.5008,6220.00%
2024/05/1500.001324.00320.00-18,705-0.01%
2024/05/141320.001322.00323.5008,8870.00%
2024/05/130.2323.5000.00319.000.28,8830.00%
2024/05/102.2349.411346.00345.001.28,8150.01%
2024/05/0900.001364.00364.00-18,740-0.01%
2024/05/0800.001366.50368.00-18,656-0.01%
2024/05/076361.257361.64364.00-18,609-0.01%
2024/05/061354.504352.63348.50-38,456-0.04%
2024/05/033349.331354.00342.5028,3410.02%
2024/05/022348.005346.70347.00-38,315-0.04%
2024/04/3000.006347.50338.00-68,312-0.07%
2024/04/292343.502341.75342.5008,2880.00%
2024/04/2410335.909330.72328.5018,2890.01%
2024/04/231317.001316.21321.5008,2610.00%
2024/04/220312.001310.00304.50-18,245-0.01%
2024/04/195318.001.3322.15316.503.78,1880.05%
2024/04/187.3352.891.3357.85346.5068,0180.07%
2024/04/175353.6012.2354.98363.00-7.27,899-0.09%
2024/04/164.5337.7800.00340.004.57,7500.06%
2024/04/1500.001355.50341.00-17,646-0.01%
2024/04/127351.291348.00341.0067,5390.08%
2024/04/112.1337.8100.00337.002.17,4120.03%
2024/04/103347.002351.75341.0017,3500.01%
2024/04/092379.7500.00354.0027,2440.03%
2024/04/083368.833373.17364.5007,0950.00%
2024/04/031349.000360.00380.5016,9320.01%
2024/04/024324.384337.13347.0006,5590.00%
2024/04/011305.003.3319.77315.50-2.36,367-0.04%
2024/03/291.3306.6200.00302.001.36,1820.02%
2024/03/283313.673313.17309.0006,0760.00%
2024/03/273294.333306.83317.5005,8840.00%
2024/03/264297.256.5302.68291.50-2.55,624-0.04%
2024/03/251289.002300.00298.50-15,383-0.02%
2024/03/221290.005285.40287.00-45,235-0.08%
2024/03/2100.002283.50283.00-25,149-0.04%
2024/03/209.5282.173279.33277.506.55,0970.13%
2024/03/193293.678294.31290.00-55,006-0.10%
2024/03/185277.2012281.96287.00-74,838-0.14%
2024/03/152271.005270.00266.00-34,686-0.06%
2024/03/147266.7118260.56265.00-114,636-0.24%
2024/03/1310273.457274.64276.0034,5640.07%
2024/03/121285.001288.00285.0004,4820.00%
2024/03/1100.004282.50280.50-44,413-0.09%
2024/03/084270.133285.00263.5014,2950.02%
2024/03/076288.753288.50285.0034,1730.07%
2024/03/065287.504285.25288.0014,1030.02%
2024/03/052273.255274.80275.00-34,037-0.07%
2024/03/042275.7500.00268.0023,9690.05%
2024/03/011269.0000.00268.0013,9090.03%
2024/02/293264.002270.49267.0013,9650.02%
2024/02/277281.863271.33266.5043,9440.10%
2024/02/263286.1711288.63293.50-83,840-0.21%
2024/02/238270.882275.48278.5063,6110.17%
2024/02/2216.1251.483250.33253.5013.13,5880.36%
2024/02/212243.000.1238.50239.501.93,4070.06%
2024/02/204242.881248.50242.0033,3510.09%
2024/02/1900.001243.00242.50-13,278-0.03%
辛耘 相關文章