LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.90
  • 漲幅
    +2.55%
  • 成交量
    506
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00135.6535.90-11,968-0.05%
2024/03/13136.35436.5536.45-31,949-0.15%
2024/03/1200.00241.0040.35-21,887-0.11%
2024/03/0800.00141.2040.50-11,879-0.05%
2024/03/06141.9500.0042.2011,8030.06%
2024/03/01541.111542.9043.00-101,580-0.63%
2024/02/2900.00339.0039.15-31,419-0.21%
2024/02/2600.000.138.0538.10-0.11,376-0.01%
2024/02/2300.00138.2037.70-11,358-0.07%
2024/02/21136.80137.0036.9501,3310.00%
2024/02/20137.6000.0036.7511,3230.08%
2024/02/1900.00138.8038.30-11,304-0.08%
2024/02/16137.7000.0037.9011,2840.08%
2024/02/05237.2800.0037.2521,2520.16%
2024/02/02138.25138.3538.3001,2300.00%
2024/01/30838.3800.0038.9081,0690.75%
2024/01/29738.72438.2838.7031,0260.29%
2024/01/261336.40237.2837.00118001.37%
2024/01/25136.15536.2535.05-4652-0.61%
2024/01/24534.3500.0034.3554811.04%
2023/12/29132.401.132.3532.25-0.1345-0.03%
2023/12/200.133.8000.0033.450.13190.03%
2023/12/0500.00231.4032.05-2211-0.95%
2023/11/13229.78129.9529.7511600.62%
2023/11/10129.8000.0029.8511620.62%
2023/11/08129.40129.6029.7501590.00%
2023/11/07130.40129.7529.7001570.00%
2023/09/2500.00428.9028.90-4215-1.86%
2023/09/20428.5000.0028.5042131.87%
2023/08/2300.00626.6726.90-6242-2.47%
2023/08/22626.3000.0026.3062412.48%
2023/08/0200.00029.5329.4002580.00%
2023/07/2700.00130.5030.65-1253-0.39%
2023/07/19131.10431.2830.90-3240-1.25%
2023/07/181931.4900.0031.70192298.26%
2023/06/13130.00130.1530.2502800.00%
2023/05/2900.001029.2529.55-10292-3.42%
2023/05/12528.25528.2528.1503250.00%
2023/04/2800.00030.2530.1503150.00%
2023/04/12031.8000.0031.4002980.00%
2023/03/2400.004533.3733.25-45252-17.83%
2023/03/23033.6500.0033.6002350.00%
2023/03/10234.4000.0034.0022520.79%
2023/03/09035.1300.0034.8002900.00%
2023/03/07134.9500.0035.1013020.33%
2023/03/01034.7500.0034.0002930.00%
2022/12/05135.3500.0034.8513310.30%
2022/11/3000.00132.6532.25-1269-0.37%
2022/11/29131.4500.0031.4512550.39%
2022/11/09131.15131.1531.2002470.00%
2022/08/29236.5000.0036.6524150.48%
2022/08/23137.0000.0037.1014210.24%
2022/08/15139.3000.0039.3514320.23%
2022/06/1000.00142.3542.25-1809-0.12%
2022/06/0700.00142.1542.00-1876-0.11%
2022/05/3000.00142.2542.20-11,174-0.09%
2022/04/27041.8300.0041.1502,5720.00%
2022/04/26042.9500.0042.4002,5690.00%
2022/04/2500.00142.2041.90-12,578-0.04%
2022/04/2000.00143.8543.85-12,606-0.04%
2022/04/19144.1000.0043.8012,6610.04%
2022/04/0800.00145.3045.35-12,773-0.04%
2022/04/0100.001246.5546.70-123,077-0.39%
2022/03/3100.003547.0146.65-353,191-1.10%
2022/03/29149.8000.0050.0013,2090.03%
2022/03/24850.8400.0051.0083,2450.25%
2022/03/2314.550.77150.5050.8013.53,2370.42%
2022/03/211148.9000.0049.10113,2140.34%
2022/03/18148.8500.0048.7513,2230.03%
2022/03/1726.548.9400.0048.9026.53,2430.82%
2022/03/020.154.2000.0054.800.13,1010.00%
2022/03/0100.00353.2354.00-33,083-0.10%
2022/02/25250.9500.0051.2022,9790.07%
2022/02/22253.40253.4553.5003,0710.00%
2022/02/2100.00752.5652.70-73,106-0.23%
2022/02/18753.17153.0053.0063,1060.19%
2022/02/17154.90453.6052.20-33,086-0.10%
2022/02/16353.13253.0053.4013,0500.03%
2022/02/151051.701052.2051.7003,0900.00%
2022/01/2500.00146.4046.15-12,913-0.03%
2022/01/17147.1000.0047.1013,0540.03%
2022/01/1200.000.346.6547.30-0.33,045-0.01%
2022/01/0500.000.551.1650.40-0.52,922-0.02%
2021/12/29153.00253.0053.00-12,829-0.04%
2021/12/28252.60553.3252.60-32,744-0.11%
2021/12/27550.14251.2552.1032,6090.11%
2021/12/242.150.8500.0049.702.12,5020.08%
2021/12/2300.003550.4850.90-352,438-1.44%
2021/12/220.148.9500.0048.450.12,3980.00%
2021/12/210.947.53147.4547.55-0.12,3990.00%
2021/12/0800.00349.3249.10-32,401-0.12%
2021/12/07348.8200.0048.6532,3920.13%
2021/12/060.150.4000.0049.950.12,3690.00%
2021/12/012.151.66451.2851.90-1.92,381-0.08%
2021/11/2900.000.149.0048.85-0.12,3210.00%
2021/11/2600.00250.6050.00-22,310-0.09%
2021/11/25353.7000.0050.5032,2780.13%
2021/11/24151.2000.0052.0012,1400.05%
2021/11/2300.00352.3051.50-32,113-0.14%
2021/11/22252.50752.7053.40-52,024-0.25%
2021/11/180.149.90150.1049.70-0.91,857-0.05%
2021/11/151949.00650.3048.40131,7320.75%
2021/11/123149.2900.0051.30311,6081.93%
2021/11/09147.95147.1547.4001,4670.00%
2021/10/22144.40144.7045.2001,5630.00%
2021/10/0400.00241.8041.55-23,078-0.06%
2021/10/01343.53143.3042.7523,3010.06%
2021/09/30244.75245.0045.4503,3200.00%
2021/09/2900.00345.4544.70-33,386-0.09%
2021/09/2400.00548.6948.55-53,516-0.14%
2021/09/2300.00147.7047.40-13,584-0.03%
2021/09/17248.9000.0049.3524,2030.05%
2021/09/1300.00151.5050.70-14,517-0.02%
2021/09/06152.6000.0050.0014,5050.02%
2021/09/0300.00153.4052.90-14,577-0.02%
2021/09/02153.1000.0052.2014,6240.02%
2021/09/01152.60552.9653.50-44,645-0.09%
2021/08/31251.7000.0052.1024,6430.04%
2021/08/30451.08251.6051.7024,6910.04%
2021/08/26352.60152.8052.2024,7270.04%
2021/08/25253.50153.2054.2014,7700.02%
2021/08/24253.25153.7052.8014,7660.02%
2021/08/23152.90353.1052.80-24,788-0.04%
2021/08/19251.7000.0051.5024,7800.04%
2021/08/16252.20253.2053.8004,7680.00%
2021/08/1200.00257.2057.20-24,738-0.04%
2021/08/09257.20258.4056.5004,7830.00%
2021/08/06258.8000.0057.6024,7790.04%
2021/08/04160.00260.0060.00-14,816-0.02%
2021/08/0200.00356.8058.10-34,847-0.06%
2021/07/30556.06258.0055.1034,8270.06%
2021/07/29558.52557.6656.9004,7870.00%
2021/07/28456.90457.9557.7004,7670.00%
2021/07/2700.00258.3057.60-24,753-0.04%
2021/07/2600.00160.9060.30-14,753-0.02%
2021/07/23559.40559.5659.0004,7280.00%
2021/07/22562.2200.0059.3054,6460.11%
2021/07/2100.00262.5064.80-24,487-0.04%
2021/07/20561.72761.3660.20-24,340-0.05%
2021/07/19261.5000.0061.1024,2640.05%
2021/07/16261.4000.0059.7024,3030.05%
2021/07/15359.10360.3061.3004,3020.00%
2021/07/14258.10259.2060.0004,2520.00%
2021/07/12660.87761.4962.10-13,988-0.03%
2021/07/09359.63558.3059.30-23,770-0.05%
2021/07/08755.23955.3157.60-23,560-0.06%
2021/07/07253.0000.0052.4023,3870.06%
2021/07/0600.00652.3751.90-63,430-0.17%
2021/07/05152.30752.3452.80-63,401-0.18%
2021/07/01252.20149.9050.3013,3690.03%
2021/06/301052.3600.0051.80103,3490.30%
2021/06/29250.35152.6051.4013,3080.03%
2021/06/28351.4300.0054.3033,0690.10%
2021/06/24749.16748.0147.5502,6450.00%
2021/06/10147.65247.8047.85-13,067-0.03%
2021/06/03147.0500.0046.3513,0070.03%
2021/05/2800.00143.7543.65-12,965-0.03%
2021/05/26143.3000.0043.0513,0590.03%
2021/05/200.439.4500.0039.450.43,3420.01%
2021/05/1700.00135.5534.80-13,423-0.03%
2021/05/11143.10243.0042.40-13,297-0.03%
2021/05/0500.00139.4539.75-13,278-0.03%
2021/05/0400.00339.8540.30-33,308-0.09%
2021/04/27247.3500.0045.8023,3820.06%
2021/04/2600.00346.3046.15-33,432-0.09%
2021/04/2300.00246.1546.00-23,516-0.06%
2021/04/22748.25946.8646.15-23,636-0.05%
2021/04/21748.5000.0048.6573,5990.19%
2021/04/1900.00447.6347.65-43,647-0.11%
2021/04/16147.20146.6046.6003,6690.00%
2021/04/13346.8000.0046.2033,9170.08%
2021/04/12348.87348.9849.2504,1280.00%
2021/04/0900.00147.7047.70-14,281-0.02%
2021/04/07346.401447.4747.50-114,415-0.25%
2021/04/06546.321046.8346.70-54,526-0.11%
2021/04/0100.00846.1945.70-84,698-0.17%
2021/03/29545.5000.0045.5055,2980.09%
2021/03/26145.551245.5846.10-115,714-0.19%
2021/03/24344.731044.9044.95-75,912-0.12%
2021/03/231545.5900.0044.70155,8900.25%
2021/03/221046.34547.3046.2555,8240.09%
2021/03/192948.29647.5047.50235,7530.40%
2021/03/18348.93349.3350.4005,5070.00%
2021/03/15146.85346.4046.45-25,215-0.04%
2021/03/12345.8500.0045.9035,2000.06%
2021/03/11146.10146.4046.4005,1950.00%
2021/03/1000.00445.2545.25-45,173-0.08%
2021/03/09344.4500.0043.7035,1510.06%
2021/03/08246.03545.5845.20-35,118-0.06%
2021/03/04446.1500.0044.9045,0800.08%
2021/03/03345.70346.2045.6505,0750.00%
2021/03/02447.1600.0045.1045,0620.08%
2021/02/2600.00346.8046.90-35,044-0.06%
2021/02/25245.80645.7045.60-45,007-0.08%
2021/02/24346.8000.0046.1534,9760.06%
2021/02/23746.56647.4047.6514,9440.02%
2021/02/22846.76747.7447.2514,8860.02%
2021/02/1900.00145.2545.35-14,733-0.02%
2021/02/18145.20144.3544.3504,7020.00%
2021/02/0500.00142.3042.10-14,623-0.02%
2021/02/03242.13142.4041.6514,7330.02%
2021/01/28642.37442.1942.1024,8390.04%
2021/01/27141.1500.0041.5014,8580.02%
2021/01/26242.35141.3541.5514,8690.02%
2021/01/25140.20140.8542.1504,8430.00%
2021/01/2200.00142.4042.05-14,823-0.02%
2021/01/20443.06243.5041.6024,7780.04%
2021/01/19344.10344.5244.1004,7110.00%
2021/01/1800.00143.7545.20-14,673-0.02%
2021/01/15345.12145.4045.7024,6290.04%
2021/01/142143.122244.4543.90-14,505-0.02%
2021/01/13643.42143.2043.0554,4850.11%
2021/01/1200.00442.2542.30-44,456-0.09%
2021/01/11244.801044.6044.90-84,410-0.18%
2021/01/08744.26843.8444.25-14,460-0.02%
2021/01/071245.68345.3344.7594,4770.20%
2021/01/06645.16546.4444.5514,5420.02%
2021/01/052347.432147.6346.7024,5760.04%
2021/01/042345.202645.7046.45-34,310-0.07%
2020/12/3100.00341.6042.25-34,082-0.07%
2020/12/3000.001543.2342.90-153,952-0.38%
2020/12/2900.006043.8042.50-603,922-1.53%
2020/12/28141.15143.1042.1503,7930.00%
2020/12/252139.20239.2539.50193,5770.53%
2020/12/245339.12338.9339.00503,5091.42%
2020/12/23739.302137.8238.65-143,330-0.42%
2020/12/22136.45337.1537.70-22,976-0.07%
2020/12/21135.1500.0034.9012,5660.04%
2020/12/18433.40233.4833.1022,4470.08%
2020/12/1700.00231.6531.50-22,328-0.09%
2020/12/15231.1000.0030.8022,3420.09%
2020/12/1400.00231.7531.70-22,353-0.08%
2020/12/11231.6000.0031.3522,4150.08%
2020/12/1000.00231.9532.00-22,422-0.08%
2020/12/0900.00732.1932.40-72,434-0.29%
2020/12/07131.85131.4531.4502,6410.00%
2020/12/03131.5000.0031.2512,6840.04%
2020/12/02131.60131.8031.6002,7170.00%
2020/12/01131.45131.5531.5002,7370.00%
2020/11/30331.9200.0031.7032,7540.11%
2020/11/27132.2000.0032.2512,8050.04%
2020/11/2600.00731.9332.20-72,916-0.24%
2020/11/25531.2900.0031.1552,9990.17%
2020/11/24131.8500.0031.7513,0380.03%
2020/11/23132.3000.0032.0013,1090.03%
2020/11/1000.00235.6035.15-24,024-0.05%
2020/11/09335.10335.7336.3004,1100.00%
2020/11/0400.00834.9635.20-84,238-0.19%
2020/11/03234.15434.1533.85-24,198-0.05%
2020/11/02131.60131.9032.7004,2000.00%
2020/10/28633.78334.0733.3034,1630.07%
2020/10/23134.7500.0034.9514,0800.02%
2020/10/22133.50233.9033.70-14,042-0.02%
2020/10/21133.75333.9333.75-24,040-0.05%
2020/10/20233.28133.4033.3014,0310.02%
2020/10/19333.40433.6133.55-14,059-0.02%
2020/10/1600.00634.2033.30-64,106-0.15%
2020/10/1500.00635.3635.40-64,014-0.15%
2020/10/142434.322134.6634.2033,9200.08%
2020/10/131534.661132.7534.1543,7830.11%
2020/10/08732.20132.1032.2063,5900.17%
2020/10/0600.00232.0332.40-23,601-0.06%
2020/10/05132.3000.0032.1013,5730.03%
2020/09/29232.13231.9531.4003,6100.00%
2020/09/1800.00131.1531.15-13,553-0.03%
2020/09/15130.80130.6030.6003,6140.00%
2020/09/1100.00131.1530.60-13,748-0.03%
2020/09/10333.17632.8532.10-33,712-0.08%
2020/09/07131.8500.0031.0513,5510.03%
2020/09/03232.201031.9531.85-83,520-0.23%
2020/09/0200.00431.6931.60-43,508-0.11%
2020/09/011731.67431.1031.10133,4660.38%
2020/08/31532.351432.7833.00-93,364-0.27%
2020/08/28332.72631.9531.90-33,331-0.09%
2020/08/27432.03231.7831.7023,2800.06%
2020/08/261432.75232.9832.40123,2330.37%
2020/08/252232.761332.9032.6093,1510.29%
2020/08/24432.29432.2433.7002,9630.00%
2020/08/211431.38331.3732.05112,7350.40%
2020/08/20230.30429.2629.20-22,571-0.08%
2020/08/19930.77930.8330.7502,4650.00%
2020/08/18330.77529.7829.50-22,341-0.09%
2020/08/14128.5000.0028.6512,1690.05%
2020/08/13329.78329.1728.6502,1350.00%
2020/08/12629.271429.5630.10-81,993-0.40%
2020/08/1100.001029.1028.20-101,863-0.54%
2020/08/03426.5000.0026.6041,8380.22%
2020/07/3100.00126.2526.25-11,841-0.05%
2020/07/271226.2000.0026.20121,9530.61%
2020/07/231027.75228.0027.7081,9610.41%
2020/07/22227.6500.0028.2021,9250.10%
2020/07/17325.9000.0025.4031,8250.16%
2020/07/10327.85528.2027.65-21,799-0.11%
2020/07/0900.00229.0028.85-21,860-0.11%
2020/07/0800.00628.2028.85-61,827-0.33%
2020/07/07527.6500.0027.7051,7950.28%
2020/07/0300.001528.6828.65-151,761-0.85%
2020/07/011528.3000.0027.95151,7290.87%
2020/06/23627.5000.0027.0561,6590.36%
2020/06/1900.00629.2028.50-61,574-0.38%
2020/06/02625.6300.0025.2061,2630.48%
2020/05/2900.00224.3524.40-21,206-0.17%
2020/05/28225.1000.0024.7021,2060.17%
2020/05/2500.003024.4324.45-301,200-2.50%
2020/05/194223.928423.7523.70-421,199-3.50%
2020/05/185223.94223.8523.85501,1944.19%
2020/05/151624.0500.0024.05161,1911.34%
2020/05/144424.163623.8523.8581,1840.68%
2020/05/13525.15925.5425.75-41,134-0.35%
2020/05/121025.331125.6125.10-11,108-0.09%
2020/05/08824.60324.4324.8051,0660.47%
2020/04/22022.0000.0021.9501,0160.00%
2020/04/15123.15422.8022.90-31,058-0.28%
2020/04/14323.20123.2022.9521,0740.19%
2020/02/26326.1000.0026.2532,0120.15%
2020/02/1900.00227.3027.25-22,223-0.09%
2020/01/3100.00326.4526.95-32,644-0.11%
2020/01/30227.3000.0027.2522,6460.08%
2020/01/08529.1000.0028.8552,6530.19%
2020/01/0300.00130.3030.70-12,607-0.04%
2020/01/02131.0000.0030.9012,5640.04%
2019/12/31131.40231.3031.00-12,552-0.04%
2019/12/30632.6100.0032.0062,4930.24%
2019/12/27131.1000.0032.4512,3040.04%
2019/12/2600.002929.9029.55-292,145-1.35%
2019/12/11230.10230.4029.6501,9630.00%
2019/12/02327.8500.0027.8031,8370.16%
2019/11/2800.00229.1529.60-21,718-0.12%
2019/11/2700.00529.3529.15-51,689-0.30%
2019/11/263329.4500.0029.25331,6691.98%
2019/11/2500.00429.7529.80-41,607-0.25%
2019/11/2100.00128.5528.55-11,509-0.07%
2019/11/19529.4000.0029.5051,4690.34%
2019/11/0500.003026.9026.90-30771-3.89%
2019/10/283027.5900.0027.30306934.33%
2019/10/25126.20127.0026.5006470.00%
2019/10/15326.48325.8825.5005190.00%
2019/09/1900.00225.0024.30-2388-0.51%
2019/09/1800.001424.9024.70-14380-3.68%
2019/09/17224.9500.0024.6023690.54%
2019/09/161224.7000.0024.70123613.32%
2019/09/11124.35124.5525.1502810.00%
2019/08/1500.00121.7021.70-1169-0.59%
2019/07/16222.1500.0022.2022120.94%
2019/06/1800.00121.3021.30-1357-0.28%
2019/04/24025.5000.0025.3506080.00%
2019/03/1200.00125.7025.75-1768-0.13%
2019/03/11125.5500.0025.5017780.13%
2019/03/07028.4000.0025.5007720.01%
2018/12/2100.000.123.8523.85-0.1610-0.01%
2018/12/2000.00625.2925.00-6575-1.04%
2018/12/19725.00225.1524.9555090.98%
2018/11/1300.00320.5820.85-3284-1.05%
2018/10/25215.2000.0015.0522290.87%
2018/10/24216.4500.0016.4522220.90%
2018/04/2700.00125.9526.00-1986-0.10%
2018/04/2400.00126.1026.10-1974-0.10%
2018/03/2800.00227.6027.30-2825-0.24%
2018/03/23126.2500.0026.8017790.13%
2018/03/2100.00126.8026.80-1746-0.13%
2018/03/14127.10127.0527.2506530.00%
2018/03/09228.4500.0027.6025880.34%
2018/03/08228.05127.8029.2015080.20%
2018/03/0100.00423.5523.85-4215-1.85%
2018/02/06223.0000.0022.5022470.81%
2018/01/0400.00225.3025.65-2350-0.57%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章