券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/14 | 0 | 0.00 | 1 | 35.65 | 35.90 | -1 | 1,968 | -0.05% |
|
2024/03/13 | 1 | 36.35 | 4 | 36.55 | 36.45 | -3 | 1,949 | -0.15% |
|
2024/03/12 | 0 | 0.00 | 2 | 41.00 | 40.35 | -2 | 1,887 | -0.11% |
|
2024/03/08 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 1,879 | -0.05% |
|
2024/03/06 | 1 | 41.95 | 0 | 0.00 | 42.20 | 1 | 1,803 | 0.06% |
|
2024/03/01 | 5 | 41.11 | 15 | 42.90 | 43.00 | -10 | 1,580 | -0.63% |
|
2024/02/29 | 0 | 0.00 | 3 | 39.00 | 39.15 | -3 | 1,419 | -0.21% |
|
2024/02/26 | 0 | 0.00 | 0.1 | 38.05 | 38.10 | -0.1 | 1,376 | -0.01% |
|
2024/02/23 | 0 | 0.00 | 1 | 38.20 | 37.70 | -1 | 1,358 | -0.07% |
|
2024/02/21 | 1 | 36.80 | 1 | 37.00 | 36.95 | 0 | 1,331 | 0.00% |
|
2024/02/20 | 1 | 37.60 | 0 | 0.00 | 36.75 | 1 | 1,323 | 0.08% |
|
2024/02/19 | 0 | 0.00 | 1 | 38.80 | 38.30 | -1 | 1,304 | -0.08% |
|
2024/02/16 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 1,284 | 0.08% |
|
2024/02/05 | 2 | 37.28 | 0 | 0.00 | 37.25 | 2 | 1,252 | 0.16% |
|
2024/02/02 | 1 | 38.25 | 1 | 38.35 | 38.30 | 0 | 1,230 | 0.00% |
|
2024/01/30 | 8 | 38.38 | 0 | 0.00 | 38.90 | 8 | 1,069 | 0.75% |
|
2024/01/29 | 7 | 38.72 | 4 | 38.28 | 38.70 | 3 | 1,026 | 0.29% |
|
2024/01/26 | 13 | 36.40 | 2 | 37.28 | 37.00 | 11 | 800 | 1.37% |
|
2024/01/25 | 1 | 36.15 | 5 | 36.25 | 35.05 | -4 | 652 | -0.61% |
|
2024/01/24 | 5 | 34.35 | 0 | 0.00 | 34.35 | 5 | 481 | 1.04% |
|
2023/12/29 | 1 | 32.40 | 1.1 | 32.35 | 32.25 | -0.1 | 345 | -0.03% |
|
2023/12/20 | 0.1 | 33.80 | 0 | 0.00 | 33.45 | 0.1 | 319 | 0.03% |
|
2023/12/05 | 0 | 0.00 | 2 | 31.40 | 32.05 | -2 | 211 | -0.95% |
|
2023/11/13 | 2 | 29.78 | 1 | 29.95 | 29.75 | 1 | 160 | 0.62% |
|
2023/11/10 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 162 | 0.62% |
|
2023/11/08 | 1 | 29.40 | 1 | 29.60 | 29.75 | 0 | 159 | 0.00% |
|
2023/11/07 | 1 | 30.40 | 1 | 29.75 | 29.70 | 0 | 157 | 0.00% |
|
2023/09/25 | 0 | 0.00 | 4 | 28.90 | 28.90 | -4 | 215 | -1.86% |
|
2023/09/20 | 4 | 28.50 | 0 | 0.00 | 28.50 | 4 | 213 | 1.87% |
|
2023/08/23 | 0 | 0.00 | 6 | 26.67 | 26.90 | -6 | 242 | -2.47% |
|
2023/08/22 | 6 | 26.30 | 0 | 0.00 | 26.30 | 6 | 241 | 2.48% |
|
2023/08/02 | 0 | 0.00 | 0 | 29.53 | 29.40 | 0 | 258 | 0.00% |
|
2023/07/27 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 253 | -0.39% |
|
2023/07/19 | 1 | 31.10 | 4 | 31.28 | 30.90 | -3 | 240 | -1.25% |
|
2023/07/18 | 19 | 31.49 | 0 | 0.00 | 31.70 | 19 | 229 | 8.26% |
|
2023/06/13 | 1 | 30.00 | 1 | 30.15 | 30.25 | 0 | 280 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 10 | 29.25 | 29.55 | -10 | 292 | -3.42% |
|
2023/05/12 | 5 | 28.25 | 5 | 28.25 | 28.15 | 0 | 325 | 0.00% |
|
2023/04/28 | 0 | 0.00 | 0 | 30.25 | 30.15 | 0 | 315 | 0.00% |
|
2023/04/12 | 0 | 31.80 | 0 | 0.00 | 31.40 | 0 | 298 | 0.00% |
|
2023/03/24 | 0 | 0.00 | 45 | 33.37 | 33.25 | -45 | 252 | -17.83% |
|
2023/03/23 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 235 | 0.00% |
|
2023/03/10 | 2 | 34.40 | 0 | 0.00 | 34.00 | 2 | 252 | 0.79% |
|
2023/03/09 | 0 | 35.13 | 0 | 0.00 | 34.80 | 0 | 290 | 0.00% |
|
2023/03/07 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 302 | 0.33% |
|
2023/03/01 | 0 | 34.75 | 0 | 0.00 | 34.00 | 0 | 293 | 0.00% |
|
2022/12/05 | 1 | 35.35 | 0 | 0.00 | 34.85 | 1 | 331 | 0.30% |
|
2022/11/30 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 269 | -0.37% |
|
2022/11/29 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 255 | 0.39% |
|
2022/11/09 | 1 | 31.15 | 1 | 31.15 | 31.20 | 0 | 247 | 0.00% |
|
2022/08/29 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 415 | 0.48% |
|
2022/08/23 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 421 | 0.24% |
|
2022/08/15 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 432 | 0.23% |
|
2022/06/10 | 0 | 0.00 | 1 | 42.35 | 42.25 | -1 | 809 | -0.12% |
|
2022/06/07 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 876 | -0.11% |
|
2022/05/30 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 1,174 | -0.09% |
|
2022/04/27 | 0 | 41.83 | 0 | 0.00 | 41.15 | 0 | 2,572 | 0.00% |
|
2022/04/26 | 0 | 42.95 | 0 | 0.00 | 42.40 | 0 | 2,569 | 0.00% |
|
2022/04/25 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 2,578 | -0.04% |
|
2022/04/20 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 2,606 | -0.04% |
|
2022/04/19 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 2,661 | 0.04% |
|
2022/04/08 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 2,773 | -0.04% |
|
2022/04/01 | 0 | 0.00 | 12 | 46.55 | 46.70 | -12 | 3,077 | -0.39% |
|
2022/03/31 | 0 | 0.00 | 35 | 47.01 | 46.65 | -35 | 3,191 | -1.10% |
|
2022/03/29 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 3,209 | 0.03% |
|
2022/03/24 | 8 | 50.84 | 0 | 0.00 | 51.00 | 8 | 3,245 | 0.25% |
|
2022/03/23 | 14.5 | 50.77 | 1 | 50.50 | 50.80 | 13.5 | 3,237 | 0.42% |
|
2022/03/21 | 11 | 48.90 | 0 | 0.00 | 49.10 | 11 | 3,214 | 0.34% |
|
2022/03/18 | 1 | 48.85 | 0 | 0.00 | 48.75 | 1 | 3,223 | 0.03% |
|
2022/03/17 | 26.5 | 48.94 | 0 | 0.00 | 48.90 | 26.5 | 3,243 | 0.82% |
|
2022/03/02 | 0.1 | 54.20 | 0 | 0.00 | 54.80 | 0.1 | 3,101 | 0.00% |
|
2022/03/01 | 0 | 0.00 | 3 | 53.23 | 54.00 | -3 | 3,083 | -0.10% |
|
2022/02/25 | 2 | 50.95 | 0 | 0.00 | 51.20 | 2 | 2,979 | 0.07% |
|
2022/02/22 | 2 | 53.40 | 2 | 53.45 | 53.50 | 0 | 3,071 | 0.00% |
|
2022/02/21 | 0 | 0.00 | 7 | 52.56 | 52.70 | -7 | 3,106 | -0.23% |
|
2022/02/18 | 7 | 53.17 | 1 | 53.00 | 53.00 | 6 | 3,106 | 0.19% |
|
2022/02/17 | 1 | 54.90 | 4 | 53.60 | 52.20 | -3 | 3,086 | -0.10% |
|
2022/02/16 | 3 | 53.13 | 2 | 53.00 | 53.40 | 1 | 3,050 | 0.03% |
|
2022/02/15 | 10 | 51.70 | 10 | 52.20 | 51.70 | 0 | 3,090 | 0.00% |
|
2022/01/25 | 0 | 0.00 | 1 | 46.40 | 46.15 | -1 | 2,913 | -0.03% |
|
2022/01/17 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 3,054 | 0.03% |
|
2022/01/12 | 0 | 0.00 | 0.3 | 46.65 | 47.30 | -0.3 | 3,045 | -0.01% |
|
2022/01/05 | 0 | 0.00 | 0.5 | 51.16 | 50.40 | -0.5 | 2,922 | -0.02% |
|
2021/12/29 | 1 | 53.00 | 2 | 53.00 | 53.00 | -1 | 2,829 | -0.04% |
|
2021/12/28 | 2 | 52.60 | 5 | 53.32 | 52.60 | -3 | 2,744 | -0.11% |
|
2021/12/27 | 5 | 50.14 | 2 | 51.25 | 52.10 | 3 | 2,609 | 0.11% |
|
2021/12/24 | 2.1 | 50.85 | 0 | 0.00 | 49.70 | 2.1 | 2,502 | 0.08% |
|
2021/12/23 | 0 | 0.00 | 35 | 50.48 | 50.90 | -35 | 2,438 | -1.44% |
|
2021/12/22 | 0.1 | 48.95 | 0 | 0.00 | 48.45 | 0.1 | 2,398 | 0.00% |
|
2021/12/21 | 0.9 | 47.53 | 1 | 47.45 | 47.55 | -0.1 | 2,399 | 0.00% |
|
2021/12/08 | 0 | 0.00 | 3 | 49.32 | 49.10 | -3 | 2,401 | -0.12% |
|
2021/12/07 | 3 | 48.82 | 0 | 0.00 | 48.65 | 3 | 2,392 | 0.13% |
|
2021/12/06 | 0.1 | 50.40 | 0 | 0.00 | 49.95 | 0.1 | 2,369 | 0.00% |
|
2021/12/01 | 2.1 | 51.66 | 4 | 51.28 | 51.90 | -1.9 | 2,381 | -0.08% |
|
2021/11/29 | 0 | 0.00 | 0.1 | 49.00 | 48.85 | -0.1 | 2,321 | 0.00% |
|
2021/11/26 | 0 | 0.00 | 2 | 50.60 | 50.00 | -2 | 2,310 | -0.09% |
|
2021/11/25 | 3 | 53.70 | 0 | 0.00 | 50.50 | 3 | 2,278 | 0.13% |
|
2021/11/24 | 1 | 51.20 | 0 | 0.00 | 52.00 | 1 | 2,140 | 0.05% |
|
2021/11/23 | 0 | 0.00 | 3 | 52.30 | 51.50 | -3 | 2,113 | -0.14% |
|
2021/11/22 | 2 | 52.50 | 7 | 52.70 | 53.40 | -5 | 2,024 | -0.25% |
|
2021/11/18 | 0.1 | 49.90 | 1 | 50.10 | 49.70 | -0.9 | 1,857 | -0.05% |
|
2021/11/15 | 19 | 49.00 | 6 | 50.30 | 48.40 | 13 | 1,732 | 0.75% |
|
2021/11/12 | 31 | 49.29 | 0 | 0.00 | 51.30 | 31 | 1,608 | 1.93% |
|
2021/11/09 | 1 | 47.95 | 1 | 47.15 | 47.40 | 0 | 1,467 | 0.00% |
|
2021/10/22 | 1 | 44.40 | 1 | 44.70 | 45.20 | 0 | 1,563 | 0.00% |
|
2021/10/04 | 0 | 0.00 | 2 | 41.80 | 41.55 | -2 | 3,078 | -0.06% |
|
2021/10/01 | 3 | 43.53 | 1 | 43.30 | 42.75 | 2 | 3,301 | 0.06% |
|
2021/09/30 | 2 | 44.75 | 2 | 45.00 | 45.45 | 0 | 3,320 | 0.00% |
|
2021/09/29 | 0 | 0.00 | 3 | 45.45 | 44.70 | -3 | 3,386 | -0.09% |
|
2021/09/24 | 0 | 0.00 | 5 | 48.69 | 48.55 | -5 | 3,516 | -0.14% |
|
2021/09/23 | 0 | 0.00 | 1 | 47.70 | 47.40 | -1 | 3,584 | -0.03% |
|
2021/09/17 | 2 | 48.90 | 0 | 0.00 | 49.35 | 2 | 4,203 | 0.05% |
|
2021/09/13 | 0 | 0.00 | 1 | 51.50 | 50.70 | -1 | 4,517 | -0.02% |
|
2021/09/06 | 1 | 52.60 | 0 | 0.00 | 50.00 | 1 | 4,505 | 0.02% |
|
2021/09/03 | 0 | 0.00 | 1 | 53.40 | 52.90 | -1 | 4,577 | -0.02% |
|
2021/09/02 | 1 | 53.10 | 0 | 0.00 | 52.20 | 1 | 4,624 | 0.02% |
|
2021/09/01 | 1 | 52.60 | 5 | 52.96 | 53.50 | -4 | 4,645 | -0.09% |
|
2021/08/31 | 2 | 51.70 | 0 | 0.00 | 52.10 | 2 | 4,643 | 0.04% |
|
2021/08/30 | 4 | 51.08 | 2 | 51.60 | 51.70 | 2 | 4,691 | 0.04% |
|
2021/08/26 | 3 | 52.60 | 1 | 52.80 | 52.20 | 2 | 4,727 | 0.04% |
|
2021/08/25 | 2 | 53.50 | 1 | 53.20 | 54.20 | 1 | 4,770 | 0.02% |
|
2021/08/24 | 2 | 53.25 | 1 | 53.70 | 52.80 | 1 | 4,766 | 0.02% |
|
2021/08/23 | 1 | 52.90 | 3 | 53.10 | 52.80 | -2 | 4,788 | -0.04% |
|
2021/08/19 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 4,780 | 0.04% |
|
2021/08/16 | 2 | 52.20 | 2 | 53.20 | 53.80 | 0 | 4,768 | 0.00% |
|
2021/08/12 | 0 | 0.00 | 2 | 57.20 | 57.20 | -2 | 4,738 | -0.04% |
|
2021/08/09 | 2 | 57.20 | 2 | 58.40 | 56.50 | 0 | 4,783 | 0.00% |
|
2021/08/06 | 2 | 58.80 | 0 | 0.00 | 57.60 | 2 | 4,779 | 0.04% |
|
2021/08/04 | 1 | 60.00 | 2 | 60.00 | 60.00 | -1 | 4,816 | -0.02% |
|
2021/08/02 | 0 | 0.00 | 3 | 56.80 | 58.10 | -3 | 4,847 | -0.06% |
|
2021/07/30 | 5 | 56.06 | 2 | 58.00 | 55.10 | 3 | 4,827 | 0.06% |
|
2021/07/29 | 5 | 58.52 | 5 | 57.66 | 56.90 | 0 | 4,787 | 0.00% |
|
2021/07/28 | 4 | 56.90 | 4 | 57.95 | 57.70 | 0 | 4,767 | 0.00% |
|
2021/07/27 | 0 | 0.00 | 2 | 58.30 | 57.60 | -2 | 4,753 | -0.04% |
|
2021/07/26 | 0 | 0.00 | 1 | 60.90 | 60.30 | -1 | 4,753 | -0.02% |
|
2021/07/23 | 5 | 59.40 | 5 | 59.56 | 59.00 | 0 | 4,728 | 0.00% |
|
2021/07/22 | 5 | 62.22 | 0 | 0.00 | 59.30 | 5 | 4,646 | 0.11% |
|
2021/07/21 | 0 | 0.00 | 2 | 62.50 | 64.80 | -2 | 4,487 | -0.04% |
|
2021/07/20 | 5 | 61.72 | 7 | 61.36 | 60.20 | -2 | 4,340 | -0.05% |
|
2021/07/19 | 2 | 61.50 | 0 | 0.00 | 61.10 | 2 | 4,264 | 0.05% |
|
2021/07/16 | 2 | 61.40 | 0 | 0.00 | 59.70 | 2 | 4,303 | 0.05% |
|
2021/07/15 | 3 | 59.10 | 3 | 60.30 | 61.30 | 0 | 4,302 | 0.00% |
|
2021/07/14 | 2 | 58.10 | 2 | 59.20 | 60.00 | 0 | 4,252 | 0.00% |
|
2021/07/12 | 6 | 60.87 | 7 | 61.49 | 62.10 | -1 | 3,988 | -0.03% |
|
2021/07/09 | 3 | 59.63 | 5 | 58.30 | 59.30 | -2 | 3,770 | -0.05% |
|
2021/07/08 | 7 | 55.23 | 9 | 55.31 | 57.60 | -2 | 3,560 | -0.06% |
|
2021/07/07 | 2 | 53.00 | 0 | 0.00 | 52.40 | 2 | 3,387 | 0.06% |
|
2021/07/06 | 0 | 0.00 | 6 | 52.37 | 51.90 | -6 | 3,430 | -0.17% |
|
2021/07/05 | 1 | 52.30 | 7 | 52.34 | 52.80 | -6 | 3,401 | -0.18% |
|
2021/07/01 | 2 | 52.20 | 1 | 49.90 | 50.30 | 1 | 3,369 | 0.03% |
|
2021/06/30 | 10 | 52.36 | 0 | 0.00 | 51.80 | 10 | 3,349 | 0.30% |
|
2021/06/29 | 2 | 50.35 | 1 | 52.60 | 51.40 | 1 | 3,308 | 0.03% |
|
2021/06/28 | 3 | 51.43 | 0 | 0.00 | 54.30 | 3 | 3,069 | 0.10% |
|
2021/06/24 | 7 | 49.16 | 7 | 48.01 | 47.55 | 0 | 2,645 | 0.00% |
|
2021/06/10 | 1 | 47.65 | 2 | 47.80 | 47.85 | -1 | 3,067 | -0.03% |
|
2021/06/03 | 1 | 47.05 | 0 | 0.00 | 46.35 | 1 | 3,007 | 0.03% |
|
2021/05/28 | 0 | 0.00 | 1 | 43.75 | 43.65 | -1 | 2,965 | -0.03% |
|
2021/05/26 | 1 | 43.30 | 0 | 0.00 | 43.05 | 1 | 3,059 | 0.03% |
|
2021/05/20 | 0.4 | 39.45 | 0 | 0.00 | 39.45 | 0.4 | 3,342 | 0.01% |
|
2021/05/17 | 0 | 0.00 | 1 | 35.55 | 34.80 | -1 | 3,423 | -0.03% |
|
2021/05/11 | 1 | 43.10 | 2 | 43.00 | 42.40 | -1 | 3,297 | -0.03% |
|
2021/05/05 | 0 | 0.00 | 1 | 39.45 | 39.75 | -1 | 3,278 | -0.03% |
|
2021/05/04 | 0 | 0.00 | 3 | 39.85 | 40.30 | -3 | 3,308 | -0.09% |
|
2021/04/27 | 2 | 47.35 | 0 | 0.00 | 45.80 | 2 | 3,382 | 0.06% |
|
2021/04/26 | 0 | 0.00 | 3 | 46.30 | 46.15 | -3 | 3,432 | -0.09% |
|
2021/04/23 | 0 | 0.00 | 2 | 46.15 | 46.00 | -2 | 3,516 | -0.06% |
|
2021/04/22 | 7 | 48.25 | 9 | 46.86 | 46.15 | -2 | 3,636 | -0.05% |
|
2021/04/21 | 7 | 48.50 | 0 | 0.00 | 48.65 | 7 | 3,599 | 0.19% |
|
2021/04/19 | 0 | 0.00 | 4 | 47.63 | 47.65 | -4 | 3,647 | -0.11% |
|
2021/04/16 | 1 | 47.20 | 1 | 46.60 | 46.60 | 0 | 3,669 | 0.00% |
|
2021/04/13 | 3 | 46.80 | 0 | 0.00 | 46.20 | 3 | 3,917 | 0.08% |
|
2021/04/12 | 3 | 48.87 | 3 | 48.98 | 49.25 | 0 | 4,128 | 0.00% |
|
2021/04/09 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 4,281 | -0.02% |
|
2021/04/07 | 3 | 46.40 | 14 | 47.47 | 47.50 | -11 | 4,415 | -0.25% |
|
2021/04/06 | 5 | 46.32 | 10 | 46.83 | 46.70 | -5 | 4,526 | -0.11% |
|
2021/04/01 | 0 | 0.00 | 8 | 46.19 | 45.70 | -8 | 4,698 | -0.17% |
|
2021/03/29 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 5,298 | 0.09% |
|
2021/03/26 | 1 | 45.55 | 12 | 45.58 | 46.10 | -11 | 5,714 | -0.19% |
|
2021/03/24 | 3 | 44.73 | 10 | 44.90 | 44.95 | -7 | 5,912 | -0.12% |
|
2021/03/23 | 15 | 45.59 | 0 | 0.00 | 44.70 | 15 | 5,890 | 0.25% |
|
2021/03/22 | 10 | 46.34 | 5 | 47.30 | 46.25 | 5 | 5,824 | 0.09% |
|
2021/03/19 | 29 | 48.29 | 6 | 47.50 | 47.50 | 23 | 5,753 | 0.40% |
|
2021/03/18 | 3 | 48.93 | 3 | 49.33 | 50.40 | 0 | 5,507 | 0.00% |
|
2021/03/15 | 1 | 46.85 | 3 | 46.40 | 46.45 | -2 | 5,215 | -0.04% |
|
2021/03/12 | 3 | 45.85 | 0 | 0.00 | 45.90 | 3 | 5,200 | 0.06% |
|
2021/03/11 | 1 | 46.10 | 1 | 46.40 | 46.40 | 0 | 5,195 | 0.00% |
|
2021/03/10 | 0 | 0.00 | 4 | 45.25 | 45.25 | -4 | 5,173 | -0.08% |
|
2021/03/09 | 3 | 44.45 | 0 | 0.00 | 43.70 | 3 | 5,151 | 0.06% |
|
2021/03/08 | 2 | 46.03 | 5 | 45.58 | 45.20 | -3 | 5,118 | -0.06% |
|
2021/03/04 | 4 | 46.15 | 0 | 0.00 | 44.90 | 4 | 5,080 | 0.08% |
|
2021/03/03 | 3 | 45.70 | 3 | 46.20 | 45.65 | 0 | 5,075 | 0.00% |
|
2021/03/02 | 4 | 47.16 | 0 | 0.00 | 45.10 | 4 | 5,062 | 0.08% |
|
2021/02/26 | 0 | 0.00 | 3 | 46.80 | 46.90 | -3 | 5,044 | -0.06% |
|
2021/02/25 | 2 | 45.80 | 6 | 45.70 | 45.60 | -4 | 5,007 | -0.08% |
|
2021/02/24 | 3 | 46.80 | 0 | 0.00 | 46.15 | 3 | 4,976 | 0.06% |
|
2021/02/23 | 7 | 46.56 | 6 | 47.40 | 47.65 | 1 | 4,944 | 0.02% |
|
2021/02/22 | 8 | 46.76 | 7 | 47.74 | 47.25 | 1 | 4,886 | 0.02% |
|
2021/02/19 | 0 | 0.00 | 1 | 45.25 | 45.35 | -1 | 4,733 | -0.02% |
|
2021/02/18 | 1 | 45.20 | 1 | 44.35 | 44.35 | 0 | 4,702 | 0.00% |
|
2021/02/05 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 4,623 | -0.02% |
|
2021/02/03 | 2 | 42.13 | 1 | 42.40 | 41.65 | 1 | 4,733 | 0.02% |
|
2021/01/28 | 6 | 42.37 | 4 | 42.19 | 42.10 | 2 | 4,839 | 0.04% |
|
2021/01/27 | 1 | 41.15 | 0 | 0.00 | 41.50 | 1 | 4,858 | 0.02% |
|
2021/01/26 | 2 | 42.35 | 1 | 41.35 | 41.55 | 1 | 4,869 | 0.02% |
|
2021/01/25 | 1 | 40.20 | 1 | 40.85 | 42.15 | 0 | 4,843 | 0.00% |
|
2021/01/22 | 0 | 0.00 | 1 | 42.40 | 42.05 | -1 | 4,823 | -0.02% |
|
2021/01/20 | 4 | 43.06 | 2 | 43.50 | 41.60 | 2 | 4,778 | 0.04% |
|
2021/01/19 | 3 | 44.10 | 3 | 44.52 | 44.10 | 0 | 4,711 | 0.00% |
|
2021/01/18 | 0 | 0.00 | 1 | 43.75 | 45.20 | -1 | 4,673 | -0.02% |
|
2021/01/15 | 3 | 45.12 | 1 | 45.40 | 45.70 | 2 | 4,629 | 0.04% |
|
2021/01/14 | 21 | 43.12 | 22 | 44.45 | 43.90 | -1 | 4,505 | -0.02% |
|
2021/01/13 | 6 | 43.42 | 1 | 43.20 | 43.05 | 5 | 4,485 | 0.11% |
|
2021/01/12 | 0 | 0.00 | 4 | 42.25 | 42.30 | -4 | 4,456 | -0.09% |
|
2021/01/11 | 2 | 44.80 | 10 | 44.60 | 44.90 | -8 | 4,410 | -0.18% |
|
2021/01/08 | 7 | 44.26 | 8 | 43.84 | 44.25 | -1 | 4,460 | -0.02% |
|
2021/01/07 | 12 | 45.68 | 3 | 45.33 | 44.75 | 9 | 4,477 | 0.20% |
|
2021/01/06 | 6 | 45.16 | 5 | 46.44 | 44.55 | 1 | 4,542 | 0.02% |
|
2021/01/05 | 23 | 47.43 | 21 | 47.63 | 46.70 | 2 | 4,576 | 0.04% |
|
2021/01/04 | 23 | 45.20 | 26 | 45.70 | 46.45 | -3 | 4,310 | -0.07% |
|
2020/12/31 | 0 | 0.00 | 3 | 41.60 | 42.25 | -3 | 4,082 | -0.07% |
|
2020/12/30 | 0 | 0.00 | 15 | 43.23 | 42.90 | -15 | 3,952 | -0.38% |
|
2020/12/29 | 0 | 0.00 | 60 | 43.80 | 42.50 | -60 | 3,922 | -1.53% |
|
2020/12/28 | 1 | 41.15 | 1 | 43.10 | 42.15 | 0 | 3,793 | 0.00% |
|
2020/12/25 | 21 | 39.20 | 2 | 39.25 | 39.50 | 19 | 3,577 | 0.53% |
|
2020/12/24 | 53 | 39.12 | 3 | 38.93 | 39.00 | 50 | 3,509 | 1.42% |
|
2020/12/23 | 7 | 39.30 | 21 | 37.82 | 38.65 | -14 | 3,330 | -0.42% |
|
2020/12/22 | 1 | 36.45 | 3 | 37.15 | 37.70 | -2 | 2,976 | -0.07% |
|
2020/12/21 | 1 | 35.15 | 0 | 0.00 | 34.90 | 1 | 2,566 | 0.04% |
|
2020/12/18 | 4 | 33.40 | 2 | 33.48 | 33.10 | 2 | 2,447 | 0.08% |
|
2020/12/17 | 0 | 0.00 | 2 | 31.65 | 31.50 | -2 | 2,328 | -0.09% |
|
2020/12/15 | 2 | 31.10 | 0 | 0.00 | 30.80 | 2 | 2,342 | 0.09% |
|
2020/12/14 | 0 | 0.00 | 2 | 31.75 | 31.70 | -2 | 2,353 | -0.08% |
|
2020/12/11 | 2 | 31.60 | 0 | 0.00 | 31.35 | 2 | 2,415 | 0.08% |
|
2020/12/10 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 2,422 | -0.08% |
|
2020/12/09 | 0 | 0.00 | 7 | 32.19 | 32.40 | -7 | 2,434 | -0.29% |
|
2020/12/07 | 1 | 31.85 | 1 | 31.45 | 31.45 | 0 | 2,641 | 0.00% |
|
2020/12/03 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 2,684 | 0.04% |
|
2020/12/02 | 1 | 31.60 | 1 | 31.80 | 31.60 | 0 | 2,717 | 0.00% |
|
2020/12/01 | 1 | 31.45 | 1 | 31.55 | 31.50 | 0 | 2,737 | 0.00% |
|
2020/11/30 | 3 | 31.92 | 0 | 0.00 | 31.70 | 3 | 2,754 | 0.11% |
|
2020/11/27 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 2,805 | 0.04% |
|
2020/11/26 | 0 | 0.00 | 7 | 31.93 | 32.20 | -7 | 2,916 | -0.24% |
|
2020/11/25 | 5 | 31.29 | 0 | 0.00 | 31.15 | 5 | 2,999 | 0.17% |
|
2020/11/24 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 3,038 | 0.03% |
|
2020/11/23 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
2020/11/10 | 0 | 0.00 | 2 | 35.60 | 35.15 | -2 | 4,024 | -0.05% |
|
2020/11/09 | 3 | 35.10 | 3 | 35.73 | 36.30 | 0 | 4,110 | 0.00% |
|
2020/11/04 | 0 | 0.00 | 8 | 34.96 | 35.20 | -8 | 4,238 | -0.19% |
|
2020/11/03 | 2 | 34.15 | 4 | 34.15 | 33.85 | -2 | 4,198 | -0.05% |
|
2020/11/02 | 1 | 31.60 | 1 | 31.90 | 32.70 | 0 | 4,200 | 0.00% |
|
2020/10/28 | 6 | 33.78 | 3 | 34.07 | 33.30 | 3 | 4,163 | 0.07% |
|
2020/10/23 | 1 | 34.75 | 0 | 0.00 | 34.95 | 1 | 4,080 | 0.02% |
|
2020/10/22 | 1 | 33.50 | 2 | 33.90 | 33.70 | -1 | 4,042 | -0.02% |
|
2020/10/21 | 1 | 33.75 | 3 | 33.93 | 33.75 | -2 | 4,040 | -0.05% |
|
2020/10/20 | 2 | 33.28 | 1 | 33.40 | 33.30 | 1 | 4,031 | 0.02% |
|
2020/10/19 | 3 | 33.40 | 4 | 33.61 | 33.55 | -1 | 4,059 | -0.02% |
|
2020/10/16 | 0 | 0.00 | 6 | 34.20 | 33.30 | -6 | 4,106 | -0.15% |
|
2020/10/15 | 0 | 0.00 | 6 | 35.36 | 35.40 | -6 | 4,014 | -0.15% |
|
2020/10/14 | 24 | 34.32 | 21 | 34.66 | 34.20 | 3 | 3,920 | 0.08% |
|
2020/10/13 | 15 | 34.66 | 11 | 32.75 | 34.15 | 4 | 3,783 | 0.11% |
|
2020/10/08 | 7 | 32.20 | 1 | 32.10 | 32.20 | 6 | 3,590 | 0.17% |
|
2020/10/06 | 0 | 0.00 | 2 | 32.03 | 32.40 | -2 | 3,601 | -0.06% |
|
2020/10/05 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 3,573 | 0.03% |
|
2020/09/29 | 2 | 32.13 | 2 | 31.95 | 31.40 | 0 | 3,610 | 0.00% |
|
2020/09/18 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 3,553 | -0.03% |
|
2020/09/15 | 1 | 30.80 | 1 | 30.60 | 30.60 | 0 | 3,614 | 0.00% |
|
2020/09/11 | 0 | 0.00 | 1 | 31.15 | 30.60 | -1 | 3,748 | -0.03% |
|
2020/09/10 | 3 | 33.17 | 6 | 32.85 | 32.10 | -3 | 3,712 | -0.08% |
|
2020/09/07 | 1 | 31.85 | 0 | 0.00 | 31.05 | 1 | 3,551 | 0.03% |
|
2020/09/03 | 2 | 32.20 | 10 | 31.95 | 31.85 | -8 | 3,520 | -0.23% |
|
2020/09/02 | 0 | 0.00 | 4 | 31.69 | 31.60 | -4 | 3,508 | -0.11% |
|
2020/09/01 | 17 | 31.67 | 4 | 31.10 | 31.10 | 13 | 3,466 | 0.38% |
|
2020/08/31 | 5 | 32.35 | 14 | 32.78 | 33.00 | -9 | 3,364 | -0.27% |
|
2020/08/28 | 3 | 32.72 | 6 | 31.95 | 31.90 | -3 | 3,331 | -0.09% |
|
2020/08/27 | 4 | 32.03 | 2 | 31.78 | 31.70 | 2 | 3,280 | 0.06% |
|
2020/08/26 | 14 | 32.75 | 2 | 32.98 | 32.40 | 12 | 3,233 | 0.37% |
|
2020/08/25 | 22 | 32.76 | 13 | 32.90 | 32.60 | 9 | 3,151 | 0.29% |
|
2020/08/24 | 4 | 32.29 | 4 | 32.24 | 33.70 | 0 | 2,963 | 0.00% |
|
2020/08/21 | 14 | 31.38 | 3 | 31.37 | 32.05 | 11 | 2,735 | 0.40% |
|
2020/08/20 | 2 | 30.30 | 4 | 29.26 | 29.20 | -2 | 2,571 | -0.08% |
|
2020/08/19 | 9 | 30.77 | 9 | 30.83 | 30.75 | 0 | 2,465 | 0.00% |
|
2020/08/18 | 3 | 30.77 | 5 | 29.78 | 29.50 | -2 | 2,341 | -0.09% |
|
2020/08/14 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 2,169 | 0.05% |
|
2020/08/13 | 3 | 29.78 | 3 | 29.17 | 28.65 | 0 | 2,135 | 0.00% |
|
2020/08/12 | 6 | 29.27 | 14 | 29.56 | 30.10 | -8 | 1,993 | -0.40% |
|
2020/08/11 | 0 | 0.00 | 10 | 29.10 | 28.20 | -10 | 1,863 | -0.54% |
|
2020/08/03 | 4 | 26.50 | 0 | 0.00 | 26.60 | 4 | 1,838 | 0.22% |
|
2020/07/31 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,841 | -0.05% |
|
2020/07/27 | 12 | 26.20 | 0 | 0.00 | 26.20 | 12 | 1,953 | 0.61% |
|
2020/07/23 | 10 | 27.75 | 2 | 28.00 | 27.70 | 8 | 1,961 | 0.41% |
|
2020/07/22 | 2 | 27.65 | 0 | 0.00 | 28.20 | 2 | 1,925 | 0.10% |
|
2020/07/17 | 3 | 25.90 | 0 | 0.00 | 25.40 | 3 | 1,825 | 0.16% |
|
2020/07/10 | 3 | 27.85 | 5 | 28.20 | 27.65 | -2 | 1,799 | -0.11% |
|
2020/07/09 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 1,860 | -0.11% |
|
2020/07/08 | 0 | 0.00 | 6 | 28.20 | 28.85 | -6 | 1,827 | -0.33% |
|
2020/07/07 | 5 | 27.65 | 0 | 0.00 | 27.70 | 5 | 1,795 | 0.28% |
|
2020/07/03 | 0 | 0.00 | 15 | 28.68 | 28.65 | -15 | 1,761 | -0.85% |
|
2020/07/01 | 15 | 28.30 | 0 | 0.00 | 27.95 | 15 | 1,729 | 0.87% |
|
2020/06/23 | 6 | 27.50 | 0 | 0.00 | 27.05 | 6 | 1,659 | 0.36% |
|
2020/06/19 | 0 | 0.00 | 6 | 29.20 | 28.50 | -6 | 1,574 | -0.38% |
|
2020/06/02 | 6 | 25.63 | 0 | 0.00 | 25.20 | 6 | 1,263 | 0.48% |
|
2020/05/29 | 0 | 0.00 | 2 | 24.35 | 24.40 | -2 | 1,206 | -0.17% |
|
2020/05/28 | 2 | 25.10 | 0 | 0.00 | 24.70 | 2 | 1,206 | 0.17% |
|
2020/05/25 | 0 | 0.00 | 30 | 24.43 | 24.45 | -30 | 1,200 | -2.50% |
|
2020/05/19 | 42 | 23.92 | 84 | 23.75 | 23.70 | -42 | 1,199 | -3.50% |
|
2020/05/18 | 52 | 23.94 | 2 | 23.85 | 23.85 | 50 | 1,194 | 4.19% |
|
2020/05/15 | 16 | 24.05 | 0 | 0.00 | 24.05 | 16 | 1,191 | 1.34% |
|
2020/05/14 | 44 | 24.16 | 36 | 23.85 | 23.85 | 8 | 1,184 | 0.68% |
|
2020/05/13 | 5 | 25.15 | 9 | 25.54 | 25.75 | -4 | 1,134 | -0.35% |
|
2020/05/12 | 10 | 25.33 | 11 | 25.61 | 25.10 | -1 | 1,108 | -0.09% |
|
2020/05/08 | 8 | 24.60 | 3 | 24.43 | 24.80 | 5 | 1,066 | 0.47% |
|
2020/04/22 | 0 | 22.00 | 0 | 0.00 | 21.95 | 0 | 1,016 | 0.00% |
|
2020/04/15 | 1 | 23.15 | 4 | 22.80 | 22.90 | -3 | 1,058 | -0.28% |
|
2020/04/14 | 3 | 23.20 | 1 | 23.20 | 22.95 | 2 | 1,074 | 0.19% |
|
2020/02/26 | 3 | 26.10 | 0 | 0.00 | 26.25 | 3 | 2,012 | 0.15% |
|
2020/02/19 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 2,223 | -0.09% |
|
2020/01/31 | 0 | 0.00 | 3 | 26.45 | 26.95 | -3 | 2,644 | -0.11% |
|
2020/01/30 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 2,646 | 0.08% |
|
2020/01/08 | 5 | 29.10 | 0 | 0.00 | 28.85 | 5 | 2,653 | 0.19% |
|
2020/01/03 | 0 | 0.00 | 1 | 30.30 | 30.70 | -1 | 2,607 | -0.04% |
|
2020/01/02 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 2,564 | 0.04% |
|
2019/12/31 | 1 | 31.40 | 2 | 31.30 | 31.00 | -1 | 2,552 | -0.04% |
|
2019/12/30 | 6 | 32.61 | 0 | 0.00 | 32.00 | 6 | 2,493 | 0.24% |
|
2019/12/27 | 1 | 31.10 | 0 | 0.00 | 32.45 | 1 | 2,304 | 0.04% |
|
2019/12/26 | 0 | 0.00 | 29 | 29.90 | 29.55 | -29 | 2,145 | -1.35% |
|
2019/12/11 | 2 | 30.10 | 2 | 30.40 | 29.65 | 0 | 1,963 | 0.00% |
|
2019/12/02 | 3 | 27.85 | 0 | 0.00 | 27.80 | 3 | 1,837 | 0.16% |
|
2019/11/28 | 0 | 0.00 | 2 | 29.15 | 29.60 | -2 | 1,718 | -0.12% |
|
2019/11/27 | 0 | 0.00 | 5 | 29.35 | 29.15 | -5 | 1,689 | -0.30% |
|
2019/11/26 | 33 | 29.45 | 0 | 0.00 | 29.25 | 33 | 1,669 | 1.98% |
|
2019/11/25 | 0 | 0.00 | 4 | 29.75 | 29.80 | -4 | 1,607 | -0.25% |
|
2019/11/21 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,509 | -0.07% |
|
2019/11/19 | 5 | 29.40 | 0 | 0.00 | 29.50 | 5 | 1,469 | 0.34% |
|
2019/11/05 | 0 | 0.00 | 30 | 26.90 | 26.90 | -30 | 771 | -3.89% |
|
2019/10/28 | 30 | 27.59 | 0 | 0.00 | 27.30 | 30 | 693 | 4.33% |
|
2019/10/25 | 1 | 26.20 | 1 | 27.00 | 26.50 | 0 | 647 | 0.00% |
|
2019/10/15 | 3 | 26.48 | 3 | 25.88 | 25.50 | 0 | 519 | 0.00% |
|
2019/09/19 | 0 | 0.00 | 2 | 25.00 | 24.30 | -2 | 388 | -0.51% |
|
2019/09/18 | 0 | 0.00 | 14 | 24.90 | 24.70 | -14 | 380 | -3.68% |
|
2019/09/17 | 2 | 24.95 | 0 | 0.00 | 24.60 | 2 | 369 | 0.54% |
|
2019/09/16 | 12 | 24.70 | 0 | 0.00 | 24.70 | 12 | 361 | 3.32% |
|
2019/09/11 | 1 | 24.35 | 1 | 24.55 | 25.15 | 0 | 281 | 0.00% |
|
2019/08/15 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 169 | -0.59% |
|
2019/07/16 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 212 | 0.94% |
|
2019/06/18 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 357 | -0.28% |
|
2019/04/24 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 608 | 0.00% |
|
2019/03/12 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 768 | -0.13% |
|
2019/03/11 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 778 | 0.13% |
|
2019/03/07 | 0 | 28.40 | 0 | 0.00 | 25.50 | 0 | 772 | 0.01% |
|
2018/12/21 | 0 | 0.00 | 0.1 | 23.85 | 23.85 | -0.1 | 610 | -0.01% |
|
2018/12/20 | 0 | 0.00 | 6 | 25.29 | 25.00 | -6 | 575 | -1.04% |
|
2018/12/19 | 7 | 25.00 | 2 | 25.15 | 24.95 | 5 | 509 | 0.98% |
|
2018/11/13 | 0 | 0.00 | 3 | 20.58 | 20.85 | -3 | 284 | -1.05% |
|
2018/10/25 | 2 | 15.20 | 0 | 0.00 | 15.05 | 2 | 229 | 0.87% |
|
2018/10/24 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 222 | 0.90% |
|
2018/04/27 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 986 | -0.10% |
|
2018/04/24 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 974 | -0.10% |
|
2018/03/28 | 0 | 0.00 | 2 | 27.60 | 27.30 | -2 | 825 | -0.24% |
|
2018/03/23 | 1 | 26.25 | 0 | 0.00 | 26.80 | 1 | 779 | 0.13% |
|
2018/03/21 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 746 | -0.13% |
|
2018/03/14 | 1 | 27.10 | 1 | 27.05 | 27.25 | 0 | 653 | 0.00% |
|
2018/03/09 | 2 | 28.45 | 0 | 0.00 | 27.60 | 2 | 588 | 0.34% |
|
2018/03/08 | 2 | 28.05 | 1 | 27.80 | 29.20 | 1 | 508 | 0.20% |
|
2018/03/01 | 0 | 0.00 | 4 | 23.55 | 23.85 | -4 | 215 | -1.85% |
|
2018/02/06 | 2 | 23.00 | 0 | 0.00 | 22.50 | 2 | 247 | 0.81% |
|
2018/01/04 | 0 | 0.00 | 2 | 25.30 | 25.65 | -2 | 350 | -0.57% |
|