谷崧 (3607)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	16.70	1	16.85	16.60	0	2,367	0.00%
2024/04/22	4	16.88	4	16.90	16.60	0	2,364	0.00%
2024/04/03	1	17.60	2	17.55	17.60	-1	2,294	-0.04%
2024/03/18	0	0.00	0.7	17.12	17.10	-0.7	2,623	-0.03%
2024/03/01	9	20.10	9	20.20	20.15	0	2,631	0.00%
2024/02/29	7	20.49	7	20.64	20.85	0	2,580	0.00%
2024/02/27	1	20.00	1	19.90	19.80	0	2,527	0.00%
2024/02/26	2	20.88	1	20.80	20.35	1	2,453	0.04%
2024/02/22	17	21.90	0	0.00	21.30	17	2,301	0.74%
2024/02/21	2	20.30	2	20.25	20.35	0	2,092	0.00%
2024/02/20	3	19.70	3	20.02	20.45	0	1,997	0.00%
2024/02/16	1.7	19.82	17	19.75	19.85	-15.3	1,713	-0.89%
2024/02/15	0	0.00	2	19.23	19.05	-2	1,591	-0.13%
2024/01/11	0	0.00	43	15.95	15.95	-43	1,013	-4.24%
2024/01/09	43	16.11	0	0.00	16.15	43	1,002	4.29%
2023/12/25	5	17.92	1	17.40	17.15	4	874	0.46%
2023/12/21	1	17.15	1	17.05	16.90	0	769	0.00%
2023/12/20	0	0.00	1	17.20	17.25	-1	750	-0.13%
2023/12/19	2	17.10	12	16.95	16.80	-10	719	-1.39%
2023/12/18	4	15.99	1	16.10	16.05	3	616	0.49%
2023/12/15	2	16.55	0	0.00	16.40	2	593	0.34%
2023/12/14	4	17.45	3	17.45	17.40	1	562	0.18%
2023/12/13	3	17.53	4	17.64	17.45	-1	528	-0.19%
2023/12/12	2	16.78	1	16.80	16.80	1	465	0.21%
2023/12/11	4	17.64	0	0.00	17.10	4	430	0.93%
2023/09/21	20	14.92	20	14.88	14.90	0	932	0.00%
2023/09/04	0	0.00	53	15.03	15.10	-53	1,053	-5.03%
2023/09/01	3	15.40	0	0.00	15.35	3	1,063	0.28%
2023/08/29	30	15.16	0	0.00	15.10	30	1,072	2.80%
2023/08/28	36	15.40	16	15.00	15.00	20	1,080	1.85%
2023/08/24	1	15.05	0	0.00	15.05	1	1,075	0.09%
2023/08/23	5	14.78	0	0.00	15.00	5	1,079	0.46%
2023/08/02	0	0.00	0	16.20	16.05	0	1,167	0.00%
2023/08/01	0	0.00	5	16.80	16.80	-5	1,147	-0.44%
2023/07/31	4	17.16	4	17.31	17.20	0	1,130	0.00%
2023/07/28	5	17.55	0	0.00	17.10	5	1,099	0.45%
2023/07/20	1	15.60	0	0.00	15.40	1	911	0.11%
2023/07/10	0	0.00	1	16.75	17.05	-1	782	-0.13%
2023/07/07	1	17.60	2	17.95	17.35	-1	762	-0.13%
2023/07/06	1	17.70	0.1	17.55	17.55	0.9	709	0.12%
2023/07/05	1.1	16.91	0	0.00	17.10	1.1	639	0.18%
2023/07/04	0	0.00	1	16.15	16.15	-1	579	-0.17%
2023/06/30	1	15.45	2	15.63	15.55	-1	566	-0.18%
2023/06/29	1	15.40	0	0.00	15.35	1	562	0.18%
2023/06/28	0	0.00	1	15.40	15.35	-1	561	-0.18%
2023/06/15	1	15.20	1	15.35	15.20	0	627	0.00%
2023/06/14	1	15.20	0	0.00	15.05	1	621	0.16%
2023/06/09	0	0.00	1	16.00	16.10	-1	593	-0.17%
2023/06/08	5	15.97	4	16.00	15.75	1	572	0.17%
2023/06/07	0	0.00	1	15.55	15.60	-1	524	-0.19%
2023/06/05	1	15.15	1	15.25	15.35	0	511	0.00%
2023/06/02	2	15.38	3	15.47	15.30	-1	509	-0.20%
2023/06/01	0	0.00	1	15.50	15.40	-1	503	-0.20%
2023/05/25	1	15.25	0	0.00	15.00	1	472	0.21%
2023/05/23	0	0.00	2	15.47	15.50	-2	455	-0.44%
2023/05/19	6	15.32	1	15.55	14.95	5	427	1.17%
2023/04/24	0	0.00	0	13.95	13.90	0	319	0.00%
2023/03/28	1	13.95	2	13.95	13.90	-1	215	-0.46%
2023/03/27	0	0.00	1	13.60	13.60	-1	139	-0.72%
2023/03/23	0	13.40	0	0.00	12.45	0	124	0.00%
2023/03/09	0	12.80	0	0.00	12.55	0	129	0.00%
2023/03/01	2	12.30	0	0.00	12.30	2	127	1.57%
2023/01/30	0	11.95	0	0.00	11.95	0	126	0.01%
2022/12/02	0	0.00	1	12.70	12.60	-1	167	-0.60%
2022/11/16	1	12.20	1	12.30	11.90	0	204	0.00%
2022/11/15	1	12.15	0	0.00	12.20	1	207	0.48%
2022/11/02	0	0.00	1	11.95	12.00	-1	249	-0.40%
2022/10/31	1	11.80	0	0.00	11.80	1	267	0.37%
2022/10/17	0	0.00	1	12.00	12.00	-1	276	-0.36%
2022/09/15	1	14.10	0	0.00	14.00	1	314	0.32%
2022/08/26	1	14.35	1	14.55	14.30	0	596	0.00%
2022/08/25	1	14.35	0	0.00	14.35	1	632	0.16%
2022/08/18	0	0.00	2	14.15	14.15	-2	1,631	-0.12%
2022/08/17	2	13.98	0	0.00	13.90	2	1,630	0.12%
2022/08/16	0	0.00	1	14.00	14.00	-1	1,637	-0.06%
2022/08/15	0	0.00	1	13.95	14.10	-1	1,647	-0.06%
2022/08/11	1	13.80	0	0.00	13.70	1	1,667	0.06%
2022/08/08	0	0.00	1	13.00	13.35	-1	1,668	-0.06%
2022/08/05	1	12.85	0	0.00	12.80	1	1,661	0.06%
2022/08/02	0	0.00	1	12.45	12.50	-1	1,662	-0.06%
2022/06/30	0	0.00	2	13.00	12.90	-2	1,774	-0.11%
2022/06/29	0	0.00	1	12.95	13.25	-1	1,771	-0.06%
2022/06/09	3	15.68	0	0.00	15.25	3	1,720	0.17%
2022/06/08	2	15.15	3	15.25	15.70	-1	1,626	-0.06%
2022/06/06	2	15.13	1	15.35	15.00	1	1,555	0.06%
2022/06/02	3	15.25	2	15.45	15.20	1	1,516	0.07%
2022/06/01	4	15.76	3	16.00	15.45	1	1,489	0.07%
2022/04/26	0	0.00	1	12.65	12.60	-1	658	-0.15%
2022/04/25	0	0.00	10	12.60	12.45	-10	682	-1.47%
2022/03/21	3	14.10	0	0.00	14.10	3	4,693	0.06%
2022/03/07	0	0.00	10	14.15	14.20	-10	4,774	-0.21%
2022/03/03	0	0.00	8	15.20	15.20	-8	4,771	-0.17%
2022/02/25	0	0.00	3	15.15	15.00	-3	4,845	-0.06%
2022/02/21	0	0.00	4	16.50	16.55	-4	4,834	-0.08%
2022/02/09	0	0.00	6	16.68	17.15	-6	4,816	-0.12%
2022/01/26	1	15.45	1	15.55	15.40	0	4,913	0.00%
2022/01/21	1	16.40	0	0.00	16.10	1	4,891	0.02%
2022/01/19	5	16.45	0	0.00	16.60	5	4,865	0.10%
2022/01/18	0	0.00	1	16.50	16.45	-1	4,857	-0.02%
2022/01/12	4	17.55	0	0.00	17.40	4	4,697	0.09%
2022/01/11	1	18.75	3	18.40	17.35	-2	4,664	-0.04%
2022/01/10	5	18.87	3	19.25	18.75	2	4,551	0.04%
2022/01/07	29	18.87	1	18.65	18.85	28	4,373	0.64%
2022/01/06	4	18.53	5	18.09	18.80	-1	4,205	-0.02%
2022/01/05	5	17.75	0	0.00	17.55	5	3,799	0.13%
2022/01/03	2	19.08	2	18.93	18.40	0	3,643	0.00%
2021/12/30	1	18.80	1	18.80	18.75	0	3,426	0.00%
2021/12/29	1	19.30	1	18.90	18.85	0	3,376	0.00%
2021/12/28	2	18.53	4	19.08	19.30	-2	3,316	-0.06%
2021/12/27	1	18.15	2	18.43	18.10	-1	2,926	-0.03%
2021/12/24	4	18.46	3	18.37	17.70	1	2,861	0.03%
2021/12/23	3	18.83	1	18.55	18.10	2	2,745	0.07%
2021/12/22	2	19.35	2	18.65	18.80	0	2,629	0.00%
2021/12/21	5	19.61	3	19.72	19.60	2	2,400	0.08%
2021/12/20	1	18.75	0	0.00	18.50	1	1,901	0.05%
2021/12/17	15	18.01	16	18.13	18.50	-1	1,689	-0.06%
2021/12/16	1	17.05	1	17.20	17.35	0	1,145	0.00%
2021/12/15	0	0.00	10	15.95	15.80	-10	913	-1.09%
2021/11/24	10	15.35	0	0.00	15.35	10	691	1.45%
2021/11/22	1	14.80	1	14.75	14.60	0	636	0.00%
2021/11/10	0	0.00	1	14.35	14.05	-1	592	-0.17%
2021/11/09	0	0.00	1	14.20	14.35	-1	602	-0.17%
2021/11/04	2	14.75	0	0.00	14.35	2	690	0.29%
2021/08/09	2	16.48	2	16.68	16.95	0	1,339	0.00%
2021/07/26	0	0.00	10	16.40	16.05	-10	1,081	-0.92%
2021/07/13	15	15.83	5	15.25	15.15	10	1,663	0.60%
2021/05/31	0	0.00	4	14.70	14.50	-4	1,825	-0.22%
2021/05/13	2	14.13	0	0.00	13.85	2	1,725	0.12%
2021/05/05	2	16.60	0	0.00	16.25	2	1,612	0.12%
2021/05/03	0	0.00	1	17.40	17.35	-1	1,546	-0.06%
2021/04/29	20	19.68	21	19.04	18.65	-1	1,500	-0.07%
2021/04/28	2	18.70	0	0.00	19.55	2	1,387	0.14%
2021/04/27	0	17.65	0	0.00	17.80	0	1,244	0.00%
2021/04/26	1	17.60	0	0.00	17.45	1	1,148	0.09%
2021/04/21	0	0.00	10	17.30	17.25	-10	991	-1.01%
2021/04/20	0	0.00	10	17.25	17.25	-10	967	-1.03%
2021/04/19	0	0.00	4	16.54	17.65	-4	966	-0.41%
2021/04/12	4	16.09	1	16.25	16.00	3	899	0.33%
2021/04/08	11	16.36	0	0.00	16.00	11	890	1.23%
2021/03/29	0	0.00	1	15.90	15.95	-1	837	-0.12%
2021/03/26	1	16.15	0	0.00	16.00	1	823	0.12%
2021/03/24	10	16.00	0	0.00	16.15	10	760	1.31%
2021/03/15	0	0.00	1	14.25	14.25	-1	955	-0.10%
2021/03/10	1	13.80	0	0.00	13.80	1	977	0.10%
2021/02/22	2	14.08	2	14.25	14.20	0	1,116	0.00%
2020/12/31	0	0.00	1	15.30	15.20	-1	1,115	-0.09%
2020/12/30	0	0.00	1	15.50	15.50	-1	1,105	-0.09%
2020/12/23	0	0.00	10	14.70	14.80	-10	1,040	-0.96%
2020/12/17	1	15.35	1	15.50	15.50	0	1,059	0.00%
2020/12/15	0	0.00	1	15.75	14.95	-1	1,008	-0.10%
2020/12/14	2	15.93	1	16.20	15.55	1	960	0.10%
2020/12/11	0	0.00	10	15.90	16.00	-10	860	-1.16%
2020/12/10	0	0.00	3	14.27	14.55	-3	738	-0.41%
2020/12/09	2	13.95	0	0.00	13.95	2	719	0.28%
2020/12/08	1	14.20	1	14.35	14.10	0	716	0.00%
2020/12/04	1	13.85	4	14.19	14.65	-3	696	-0.43%
2020/12/03	3	14.00	11	13.91	13.85	-8	677	-1.18%
2020/12/02	4	14.01	2	13.93	14.30	2	677	0.30%
2020/12/01	11	13.20	1	13.25	13.90	10	619	1.61%
2020/11/30	1	13.20	11	13.39	13.20	-10	588	-1.70%
2020/11/27	0	0.00	5	13.20	13.20	-5	593	-0.84%
2020/11/25	10	12.80	0	0.00	12.80	10	589	1.70%
2020/11/24	5	12.90	0	0.00	12.70	5	590	0.85%
2020/11/06	10	12.75	0	0.00	12.90	10	609	1.64%
2020/10/29	0	0.00	3	11.90	11.95	-3	442	-0.68%
2020/09/24	0	0.00	1	12.25	11.85	-1	791	-0.13%
2020/09/22	1	13.05	0	0.00	13.10	1	794	0.13%
2020/06/22	0	0.00	50	12.45	12.45	-50	502	-9.95%
2020/06/12	30	12.12	0	0.00	12.15	30	507	5.91%
2020/06/11	20	12.43	0	0.00	12.40	20	509	3.93%
2020/06/10	4	12.30	4	12.40	12.30	0	506	0.00%
2020/05/28	0	0.00	1	12.00	12.25	-1	514	-0.19%
2020/05/27	1	12.10	0	0.00	12.10	1	480	0.21%
2020/05/07	0	0.00	5	12.55	12.35	-5	463	-1.08%
2020/05/06	0	0.00	5	12.55	12.35	-5	463	-1.08%
2020/05/05	10	12.40	0	0.00	11.95	10	457	2.19%
2020/04/08	0	10.30	0	0.00	9.65	0	235	0.00%
2020/02/19	10	14.90	0	0.00	14.60	10	170	5.86%
2019/12/04	1	17.10	0	0.00	17.10	1	114	0.87%
2019/12/03	1	17.15	0	0.00	17.10	1	123	0.81%
2019/08/30	5	17.70	0	0.00	17.70	5	276	1.81%
2019/04/16	0	0.00	1	20.25	20.00	-1	968	-0.10%
2019/04/15	1	20.75	0	0.00	20.40	1	956	0.10%
2019/03/27	0	0.00	3	19.43	19.30	-3	811	-0.37%
2019/03/26	1	19.70	0	0.00	19.25	1	801	0.12%
2019/03/25	0	18.95	0	0.00	19.00	0	769	0.00%
2019/03/22	2	20.25	0	0.00	19.80	2	759	0.26%
2019/03/15	3	19.30	8	19.42	19.90	-5	486	-1.03%
2019/03/14	1	16.90	6	17.78	18.55	-5	358	-1.39%
2019/03/13	10	17.10	0	0.00	16.90	10	213	4.69%
2019/03/07	0.1	16.30	0	0.00	16.20	0.1	125	0.04%
2018/11/12	0	0.00	0.1	15.60	15.55	-0.1	94	-0.06%
2018/05/11	1	26.95	1	26.90	26.85	0	292	0.00%
2018/03/19	1	31.70	1	31.65	31.55	0	420	0.00%
2018/03/14	0	0.00	2	34.48	33.55	-2	411	-0.49%
2018/03/13	2	31.90	2	32.10	32.45	0	377	0.00%
2018/03/12	8	33.70	6	33.05	32.65	2	371	0.54%
2018/01/19	0	0.00	1	32.60	32.35	-1	871	-0.11%
2018/01/18	0	0.00	2	32.75	32.75	-2	870	-0.23%
2018/01/16	0	0.00	2	33.00	33.00	-2	866	-0.23%
2018/01/09	1	33.60	0	0.00	33.55	1	850	0.12%
2018/01/08	1	34.10	1	35.00	34.00	0	844	0.00%
2018/01/05	0	0.00	1	35.00	35.05	-1	771	-0.13%
2018/01/03	1	33.50	0	0.00	33.60	1	737	0.14%
2018/01/02	1	33.15	0	0.00	33.20	1	732	0.14%