西勝 (3625)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.50
漲跌
▼0.10
漲幅
-0.79%
成交量
162張
產業
上櫃電腦及週邊類股▲0.68%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	12.35	0	0.00	12.60	2	195	1.03%
2024/05/15	0	0.00	0.2	12.50	12.35	-0.2	196	-0.10%
2024/05/07	2	12.35	0	0.00	12.35	2	195	1.02%
2024/05/06	0	0.00	0.2	13.15	12.85	-0.2	189	-0.11%
2024/04/30	0	0.00	1	13.15	13.15	-1	184	-0.54%
2024/04/24	1	13.35	0	0.00	13.40	1	184	0.54%
2024/04/19	0	0.00	0	13.50	12.55	0	181	0.00%
2024/04/18	0	0.00	0	13.40	12.80	0	177	-0.01%
2024/04/17	0	0.00	0	13.40	12.95	0	174	0.00%
2024/03/29	1	13.95	0	0.00	13.95	1	175	0.57%
2024/03/13	0	0.00	1	14.30	14.35	-1	182	-0.55%
2024/03/11	1	14.30	0	0.00	14.25	1	185	0.54%
2024/02/16	0	0.00	60	15.17	15.25	-60	198	-30.22%
2023/12/11	1	16.15	0	0.00	16.20	1	218	0.46%
2023/11/10	0.1	15.00	0	0.00	15.00	0.1	289	0.04%
2023/09/12	0	0.00	5	16.19	16.30	-5	415	-1.20%
2023/09/11	5	17.10	0	0.00	16.90	5	413	1.21%
2023/08/24	0	0.00	0	14.40	14.45	0	606	0.00%
2023/08/23	0	0.00	0.1	14.50	14.55	-0.1	646	-0.02%
2023/08/18	0	14.55	0	0.00	14.55	0	695	0.00%
2023/08/02	0	0.00	0	16.30	16.15	0	708	0.00%
2023/07/31	1	16.10	0	0.00	15.80	1	687	0.15%
2023/07/28	1	15.95	0	0.00	16.05	1	683	0.15%
2023/07/20	0	0.00	1	15.05	15.05	-1	661	-0.15%
2023/07/17	1	15.80	0	0.00	15.40	1	661	0.15%
2023/07/07	0	0.00	0.1	15.55	15.40	-0.1	702	-0.01%
2023/06/27	0	0.00	2	15.55	15.75	-2	720	-0.28%
2023/06/26	2	17.00	0	0.00	16.50	2	713	0.28%
2023/06/21	1	17.35	0	0.00	17.30	1	722	0.14%
2023/06/20	2	16.93	0	0.00	17.60	2	726	0.28%
2023/06/19	0.1	17.15	0	0.00	16.90	0.1	718	0.01%
2023/06/08	1	16.85	0	0.00	16.85	1	683	0.15%
2023/06/06	1	17.70	0	0.00	17.55	1	655	0.15%
2023/06/01	1	16.75	0	0.00	16.90	1	539	0.19%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/05/22	0	14.35	0	0.00	14.20	0	356	0.00%
2023/04/28	0	0.00	0	13.75	13.70	0	383	0.00%
2023/04/20	1	14.20	0	0.00	14.15	1	373	0.27%
2023/04/14	1	14.20	0	0.00	14.30	1	388	0.26%
2023/03/31	1	13.65	0	0.00	13.75	1	318	0.31%
2023/03/28	1	13.80	0	0.00	13.95	1	309	0.32%
2023/03/10	3	13.40	0	0.00	13.40	3	474	0.63%
2023/03/09	2	13.75	0	0.00	13.65	2	478	0.42%
2023/03/08	5	13.76	0	0.00	13.85	5	480	1.04%
2023/03/01	2	13.35	0	0.00	13.25	2	486	0.41%
2023/02/23	1	13.40	0	0.00	13.40	1	486	0.21%
2023/02/22	1	13.45	0	0.00	13.45	1	485	0.21%
2023/02/15	1	13.10	0	0.00	13.10	1	484	0.21%
2023/02/14	3	13.18	0	0.00	13.15	3	484	0.62%
2023/02/13	1	13.25	0	0.00	13.20	1	486	0.21%
2023/02/10	3	13.38	0	0.00	13.40	3	493	0.61%
2023/02/09	1	13.25	0	0.00	13.35	1	499	0.20%
2023/02/07	2	13.08	0	0.00	13.10	2	536	0.37%
2023/02/06	4	13.30	0	0.00	13.15	4	558	0.72%
2023/02/03	11	13.31	0	0.00	13.30	11	577	1.90%
2023/02/02	2	12.75	0	0.00	12.80	2	561	0.36%
2023/01/30	1	12.30	0	0.00	12.35	1	550	0.18%
2023/01/13	3	12.27	0	0.00	12.30	3	550	0.55%
2023/01/12	1	12.60	0	0.00	12.45	1	546	0.18%
2023/01/04	0	0.00	2	12.00	12.00	-2	531	-0.38%
2022/12/07	2	14.00	0	0.00	13.35	2	485	0.41%
2022/11/16	0	0.00	4	14.25	14.15	-4	308	-1.30%
2022/11/11	0	0.00	1	14.30	14.25	-1	314	-0.32%
2022/11/09	5	14.30	0	0.00	14.30	5	321	1.56%
2022/08/19	0	0.00	4	17.58	17.60	-4	624	-0.64%
2022/08/16	0	0.00	4	17.55	17.70	-4	656	-0.61%
2022/08/11	4	17.25	4	17.45	17.15	0	642	0.00%
2022/08/10	0	0.00	5	17.20	17.60	-5	637	-0.78%
2022/08/09	0	0.00	1	17.15	17.30	-1	632	-0.16%
2022/08/08	5	17.10	5	17.21	17.00	0	627	0.00%
2022/08/05	6	18.03	6	17.99	17.80	0	615	0.00%
2022/08/04	20	18.85	8	19.08	18.20	12	573	2.09%
2022/08/02	1	16.00	0	0.00	16.00	1	372	0.27%
2022/08/01	1	16.80	0	0.00	16.50	1	370	0.27%
2022/05/10	0	0.00	1	17.70	18.15	-1	330	-0.30%
2022/04/27	0	0.00	4	18.10	18.15	-4	351	-1.14%
2022/04/19	1	19.95	1	19.95	19.95	0	364	0.00%
2022/04/15	0	0.00	1	20.10	20.10	-1	368	-0.27%
2022/04/07	1	20.80	0	0.00	20.80	1	453	0.22%
2022/02/25	0	0.00	5	23.15	23.15	-5	1,289	-0.39%
2022/01/04	0	0.00	3	26.88	26.05	-3	1,517	-0.20%
2022/01/03	0	0.00	2	26.13	26.45	-2	1,490	-0.13%
2021/12/28	1	25.90	0	0.00	25.70	1	1,457	0.07%
2021/12/27	0	0.00	1	26.15	26.15	-1	1,450	-0.07%
2021/12/23	1	27.10	1	26.90	26.65	0	1,428	0.00%
2021/12/21	3	26.27	1	26.25	26.25	2	1,369	0.15%
2021/12/17	9	26.21	0	0.00	26.80	9	1,342	0.67%
2021/12/03	4	25.15	0	0.00	25.10	4	1,175	0.34%
2021/11/26	2	25.75	2	25.45	25.35	0	982	0.00%
2021/11/25	3	25.07	3	24.75	24.95	0	905	0.00%
2021/10/20	0	0.00	1	21.00	21.45	-1	807	-0.12%
2021/10/18	1	20.15	0	0.00	20.15	1	886	0.11%
2021/09/27	0	0.00	1	23.00	22.85	-1	2,429	-0.04%
2021/09/23	1	22.50	0	0.00	22.05	1	2,454	0.04%
2021/09/16	0	0.00	1	22.50	22.35	-1	2,612	-0.04%
2021/08/27	1	25.20	0	0.00	25.30	1	2,729	0.04%
2021/08/10	1	27.05	0	0.00	27.00	1	2,623	0.04%
2021/08/09	1	27.30	0	0.00	27.30	1	2,620	0.04%
2021/08/05	0	0.00	1	28.40	28.00	-1	2,601	-0.04%
2021/07/27	1	28.20	0	0.00	27.25	1	2,623	0.04%
2021/07/14	0	0.00	1	27.90	27.85	-1	2,382	-0.04%
2021/07/13	1	29.10	3	30.85	29.90	-2	2,347	-0.09%
2021/07/12	2	31.00	4	31.15	31.20	-2	2,112	-0.09%
2021/07/09	0	0.00	1	29.00	28.40	-1	1,919	-0.05%
2021/07/08	1	29.70	0	0.00	28.90	1	1,941	0.05%
2021/07/07	0	0.00	1	28.55	28.30	-1	1,965	-0.05%
2021/07/05	6	27.83	5	27.60	29.65	1	2,346	0.04%
2021/06/29	1	26.40	1	25.55	25.65	0	2,060	0.00%
2021/06/28	1	26.05	0	0.00	25.60	1	2,010	0.05%
2021/06/21	4	20.50	0	0.00	20.90	4	1,897	0.21%
2021/06/16	0	0.00	2	21.05	20.70	-2	2,052	-0.10%
2021/04/29	0	0.00	32	25.16	25.00	-32	3,110	-1.03%
2021/04/22	2	25.85	1	25.00	24.80	1	3,144	0.03%
2021/04/21	0	26.45	0	0.00	25.85	0	3,204	0.00%
2021/04/19	1	27.15	3	26.30	26.10	-2	3,260	-0.06%
2021/04/16	0	0.00	6	26.43	27.15	-6	3,321	-0.18%
2021/04/15	0	0.00	1	25.85	25.75	-1	3,327	-0.03%
2021/04/13	1	26.80	0	0.00	26.30	1	3,256	0.03%
2021/04/12	8	29.67	2	30.15	28.55	6	3,164	0.19%
2021/04/09	30	27.99	7	28.18	28.75	23	2,902	0.79%
2021/04/06	2	24.48	0	0.00	24.55	2	2,496	0.08%
2021/03/31	3	24.30	0	0.00	24.25	3	2,470	0.12%
2021/03/29	0	0.00	5	24.51	24.70	-5	2,447	-0.20%
2021/03/18	0	0.00	6	25.50	25.35	-6	2,223	-0.27%
2021/03/17	8	24.44	1	25.50	24.40	7	2,150	0.33%
2021/03/05	0	0.00	1	23.15	22.80	-1	2,023	-0.05%
2021/02/25	0	0.00	1	23.55	23.45	-1	2,217	-0.05%
2021/02/19	0	0.00	1	22.55	22.40	-1	2,109	-0.05%
2021/02/01	3	20.30	0	0.00	20.30	3	1,959	0.15%
2021/01/28	3	22.45	0	0.00	22.65	3	1,872	0.16%
2021/01/26	0	0.00	5	23.45	23.45	-5	1,641	-0.30%
2021/01/25	5	22.79	0	0.00	23.95	5	1,500	0.33%
2021/01/20	3	19.80	0	0.00	19.00	3	1,132	0.26%
2021/01/18	1	20.40	1	20.55	20.50	0	1,110	0.00%
2021/01/14	1	21.80	1	21.75	21.75	0	1,067	0.00%
2021/01/11	0	0.00	3	21.50	20.85	-3	893	-0.34%
2021/01/08	3	18.00	0	0.00	20.10	3	795	0.38%
2021/01/06	5	17.35	0	0.00	17.50	5	729	0.69%
2020/12/11	0	0.00	3	16.60	16.70	-3	638	-0.47%
2020/07/15	0	0.00	3	15.10	15.10	-3	530	-0.57%
2020/06/03	6	16.60	3	16.05	16.05	3	530	0.57%
2020/05/28	1	15.70	0	0.00	15.45	1	443	0.23%
2020/04/06	0	13.00	0	0.00	13.05	0	668	0.00%
2020/03/16	0	0.00	2	12.83	12.55	-2	732	-0.27%
2020/03/13	0	0.00	1	12.35	12.50	-1	735	-0.14%
2020/03/12	0	0.00	2	14.60	13.55	-2	750	-0.27%
2020/03/09	0	0.00	10	16.00	15.70	-10	793	-1.26%
2020/03/04	0	0.00	1	17.05	17.05	-1	823	-0.12%
2020/02/24	0	0.00	4	18.08	18.05	-4	990	-0.40%
2020/02/20	0	0.00	2	17.80	17.80	-2	962	-0.21%
2020/02/17	0	0.00	2	17.80	17.80	-2	960	-0.21%
2020/02/12	0	0.00	3	17.68	17.70	-3	968	-0.31%
2020/02/10	0	0.00	1	17.15	17.15	-1	976	-0.10%
2020/02/07	0	0.00	1	17.75	17.75	-1	977	-0.10%
2020/02/03	0	0.00	5	17.40	17.40	-5	984	-0.51%
2020/01/13	0	0.00	1	20.85	20.80	-1	1,092	-0.09%
2020/01/03	2	23.90	1	24.10	23.40	1	1,041	0.10%
2020/01/02	1	24.20	2	24.70	24.70	-1	993	-0.10%
2019/12/31	2	23.40	0	0.00	23.40	2	826	0.24%
2019/12/24	0	0.00	1	22.60	22.35	-1	916	-0.11%
2019/12/23	1	22.60	0	0.00	22.45	1	910	0.11%
2019/12/18	0	0.00	2	22.33	22.00	-2	899	-0.22%
2019/12/17	3	22.13	3	22.20	22.20	0	895	0.00%
2019/12/16	3	22.00	2	21.88	21.75	1	890	0.11%
2019/12/13	0	0.00	2	22.15	21.95	-2	882	-0.23%
2019/12/12	9	22.58	6	22.70	22.10	3	873	0.34%
2019/12/11	8	22.65	2	22.45	22.45	6	847	0.71%
2019/12/10	4	22.83	0	0.00	22.85	4	838	0.48%
2019/12/09	1	22.70	0	0.00	22.60	1	831	0.12%
2019/12/06	1	22.80	0	0.00	22.60	1	803	0.12%
2019/12/04	2	23.05	0	0.00	22.35	2	780	0.26%
2019/11/29	6	22.83	0	0.00	22.00	6	734	0.82%
2019/11/28	2	22.70	2	22.85	23.05	0	713	0.00%
2019/11/27	5	22.45	0	0.00	22.80	5	686	0.73%
2019/11/26	1	21.65	1	21.60	21.80	0	583	0.00%
2019/11/25	2	21.30	2	20.95	20.95	0	567	0.00%
2019/11/15	0	0.00	1	20.40	20.40	-1	506	-0.20%
2019/11/05	0	0.00	2	21.75	21.65	-2	474	-0.42%
2019/10/29	0	0.00	15	21.44	21.30	-15	459	-3.26%
2019/10/23	12	22.55	0	0.00	22.40	12	436	2.75%
2019/10/22	0	0.00	5	22.95	23.30	-5	409	-1.22%
2019/10/14	5	21.00	0	0.00	20.70	5	322	1.55%
2019/10/08	0	0.00	5	21.10	20.90	-5	313	-1.59%
2019/10/07	2	21.20	0	0.00	21.25	2	307	0.65%
2019/10/04	2	21.20	0	0.00	21.50	2	298	0.67%
2019/10/01	5	20.80	0	0.00	20.50	5	240	2.08%
2019/09/06	5	19.40	4	19.15	19.15	1	157	0.63%
2019/09/04	3	18.85	3	19.25	19.25	0	154	0.00%
2019/09/03	4	18.65	0	0.00	18.60	4	146	2.73%
2019/08/29	0	0.00	2	18.45	18.45	-2	155	-1.29%
2019/08/28	0	0.00	1	18.50	18.45	-1	157	-0.64%
2019/08/26	0	0.00	6	18.33	18.25	-6	157	-3.81%
2019/08/19	0	0.00	1	19.00	19.00	-1	154	-0.65%
2019/08/08	1	19.50	0	0.00	18.75	1	155	0.64%
2019/07/31	1	19.70	0	0.00	19.85	1	168	0.59%
2019/07/30	2	20.10	0	0.00	19.75	2	168	1.19%
2019/07/22	4	19.95	0	0.00	20.05	4	200	1.99%
2019/06/24	0	0.00	1	19.50	19.75	-1	367	-0.27%
2019/06/05	0	0.00	3	19.70	19.30	-3	390	-0.77%
2019/05/30	0	0.00	1	18.60	18.70	-1	387	-0.26%
2019/05/29	3	18.57	3	18.50	18.65	0	388	0.00%
2019/05/28	0	0.00	2	18.75	18.75	-2	389	-0.51%
2019/05/27	0	0.00	1	18.65	18.65	-1	391	-0.26%
2019/05/17	0	0.00	1	18.65	18.70	-1	464	-0.22%
2019/05/14	0	0.00	2	18.85	18.85	-2	478	-0.42%
2019/04/29	0	0.00	2	22.40	21.75	-2	438	-0.46%
2019/04/24	2	21.60	0	0.00	21.40	2	413	0.48%
2019/04/22	1	21.75	0	0.00	21.75	1	410	0.24%
2019/04/19	2	22.10	0	0.00	21.70	2	417	0.48%
2019/04/16	0	0.00	1	21.20	21.20	-1	277	-0.36%
2019/04/11	0	0.00	1	21.05	20.90	-1	289	-0.35%
2019/04/08	0	0.00	1	20.80	20.80	-1	311	-0.32%
2019/04/03	1	21.10	0	0.00	20.80	1	355	0.28%
2019/04/02	0	0.00	2	20.75	20.75	-2	357	-0.56%
2019/03/28	0	0.00	1	20.55	20.60	-1	378	-0.26%
2019/03/25	0	20.60	0	0.00	20.50	0	385	0.00%
2019/03/21	0	0.00	1	21.10	21.20	-1	404	-0.25%
2019/03/18	0	0.00	1	21.10	21.10	-1	501	-0.20%
2019/03/08	0	20.80	0	0.00	20.80	0	671	0.00%
2019/02/25	0	0.00	1	21.90	21.90	-1	670	-0.15%
2019/02/21	0	0.00	1	22.45	22.45	-1	664	-0.15%
2019/02/19	0	0.00	5	22.65	22.80	-5	657	-0.76%
2019/02/15	2	21.28	0	0.00	21.25	2	605	0.33%
2019/01/17	2	21.35	0	0.00	21.25	2	625	0.32%
2019/01/10	3	20.70	0	0.00	20.80	3	606	0.49%
2019/01/04	2	21.60	0	0.00	21.30	2	606	0.33%
2018/12/27	4	23.00	1	23.00	23.00	3	606	0.49%
2018/12/26	1	23.10	3	24.20	23.10	-2	589	-0.34%
2018/12/24	5	23.10	0	0.00	22.80	5	539	0.93%
2018/12/21	4	22.34	0	0.00	22.40	4	524	0.76%
2018/12/14	2	23.20	0	0.00	23.00	2	506	0.40%
2018/12/13	5	24.14	5	25.30	23.50	0	494	0.00%
2018/12/10	3	23.17	0	0.00	23.25	3	399	0.75%
2018/12/06	1	23.00	1	23.10	22.30	0	343	0.00%
2018/12/05	9	22.77	4	22.40	22.70	5	299	1.67%
2018/10/12	0	0.00	1	18.10	18.80	-1	450	-0.22%
2018/08/31	0	0.00	4	25.50	26.30	-4	477	-0.84%
2018/08/22	2	21.95	0	0.00	21.90	2	527	0.38%
2018/08/09	1	25.20	0	0.00	25.30	1	628	0.16%
2018/08/03	1	26.05	0	0.00	26.25	1	621	0.16%
2018/06/13	1	33.50	1	34.30	33.35	0	679	0.00%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/09	1	29.00	0	0.00	29.10	1	1,044	0.10%
2018/03/01	0	0.00	1	32.00	31.95	-1	1,226	-0.08%
2018/02/26	0	0.00	1	32.00	31.70	-1	1,231	-0.08%
2018/02/09	1	28.85	1	27.70	28.85	0	1,203	0.00%
2018/02/08	0	0.00	1	29.65	29.50	-1	1,203	-0.08%
2018/02/01	0	0.00	1	33.00	32.30	-1	1,332	-0.08%
2018/01/26	7	32.35	6	32.58	32.65	1	1,390	0.07%
2018/01/25	2	33.40	1	32.60	33.00	1	1,353	0.07%
2018/01/23	0	0.00	10	29.75	29.65	-10	1,224	-0.82%
2018/01/19	0	0.00	10	30.00	30.00	-10	1,281	-0.78%
2018/01/18	21	31.15	1	31.10	30.50	20	1,296	1.54%
2018/01/02	0	0.00	1	31.10	31.25	-1	1,878	-0.05%