台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.90%
  • 成交量
    10,296
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172.1100.676100.48102.00-3.94,617-0.08%
2025/02/1400.00298.0094.90-24,541-0.04%
2025/02/13297.95197.9097.9014,6280.02%
2025/02/1200.00297.8097.30-24,686-0.04%
2025/02/11197.5000.0095.9014,8370.02%
2025/02/10195.6000.0095.2015,1460.02%
2025/02/07195.9000.0095.5015,2800.02%
2025/02/0500.00190.5090.70-15,214-0.02%
2025/01/22188.6000.0090.3015,2840.02%
2025/01/15186.00188.5088.3005,7820.00%
2025/01/14186.20186.7087.2005,7680.00%
2025/01/1300.00183.0083.20-15,759-0.02%
2025/01/09390.90190.0089.1025,7680.03%
2025/01/07696.65194.0093.7055,8030.09%
2025/01/062100.5000.00100.5025,6750.04%
2025/01/033101.3300.00100.5035,6610.05%
2025/01/023105.003106.67102.5005,6230.00%
2024/12/31199.3000.00101.0015,4870.02%
2024/12/30199.00198.9099.3005,5160.00%
2024/12/261100.00299.80100.00-15,506-0.02%
2024/12/25198.30299.75100.00-15,563-0.02%
2024/12/243100.47296.7597.0015,5900.02%
2024/12/231101.5000.00102.0015,5710.02%
2024/12/201101.5000.00100.0015,7990.02%
2024/12/19399.002100.25101.0015,9280.02%
2024/12/181110.003109.83103.00-26,104-0.03%
2024/12/178101.569102.33105.00-15,910-0.02%
2024/12/169107.0010108.30100.00-15,833-0.02%
2024/12/1310100.8711102.77104.00-15,473-0.02%
2024/12/127102.077.4102.54102.50-0.45,218-0.01%
2024/12/11294.70294.8596.0004,9660.00%
2024/12/1000.00095.9095.0004,9610.00%
2024/12/0900.00495.3895.90-44,965-0.08%
2024/12/06194.50393.4794.00-24,909-0.04%
2024/12/05292.05692.9094.00-44,830-0.08%
2024/12/04187.30188.3090.0004,7760.00%
2024/12/02185.90485.4586.00-34,812-0.06%
2024/11/2900.00181.9082.60-14,891-0.02%
2024/11/27182.70181.4080.5005,1340.00%
2024/11/2600.00183.3083.10-15,321-0.02%
2024/11/25183.8000.0082.8015,3510.02%
2024/11/2000.00182.6081.00-15,489-0.02%
2024/11/19382.37281.7582.5015,5610.02%
2024/11/18583.34584.1080.2005,7430.00%
2024/11/15190.50389.0088.80-25,673-0.04%
2024/11/14290.50190.9089.6015,7730.02%
2024/11/13391.43491.2890.80-15,748-0.02%
2024/11/12689.67589.8889.9015,7650.02%
2024/11/11893.74993.1192.60-15,660-0.02%
2024/11/08895.7800.0094.0085,5760.14%
2024/11/071496.301697.3896.70-25,429-0.04%
2024/11/06395.13495.5395.00-15,156-0.02%
2024/11/05393.03392.8092.2005,0270.00%
2024/11/04291.00191.6091.5015,0450.02%
2024/11/01288.85291.7591.4005,0800.00%
2024/10/30389.20189.9091.1025,1210.04%
2024/10/29290.80191.9089.6015,1370.02%
2024/10/28190.6000.0090.5015,0910.02%
2024/10/25394.60593.3893.40-25,029-0.04%
2024/10/241093.27692.2589.4044,9120.08%
2024/10/23191.25293.8593.70-14,841-0.02%
2024/10/21288.8000.0088.1024,8630.04%
2024/10/1800.00189.9089.50-15,011-0.02%
2024/10/17291.55394.0391.90-15,236-0.02%
2024/10/16193.10492.3090.50-35,403-0.06%
2024/10/15192.90594.3292.30-45,443-0.07%
2024/10/14687.70390.1490.6035,3960.06%
2024/10/1100.000.187.3887.00-0.15,4500.00%
2024/10/085.187.61888.3988.60-2.95,879-0.05%
2024/10/07789.79191.0089.5065,9510.10%
2024/10/04191.5000.0088.0016,0750.02%
2024/09/26093.3000.0092.1006,4430.00%
2024/09/2500.00196.6095.70-16,468-0.02%
2024/09/24698.93697.8395.5006,5590.00%
2024/09/236.197.131597.7199.50-96,383-0.14%
2024/09/20197.301.196.5596.90-0.16,2040.00%
2024/09/19290.953.291.1392.30-1.25,965-0.02%
2024/09/16188.60689.8889.10-55,861-0.09%
2024/09/13287.4000.0086.7025,8250.03%
2024/09/12185.60185.6985.6005,8120.00%
2024/09/100.182.2900.0082.200.15,7560.00%
2024/09/091382.962083.3983.80-75,703-0.12%
2024/09/06182.701.282.1481.60-0.25,6710.00%
2024/09/05482.38280.6080.6025,6460.04%
2024/09/04283.00283.5084.3005,5830.00%
2024/09/032.289.05289.6088.300.25,5510.00%
2024/09/0229.490.812091.8590.109.45,5050.17%
2024/08/3027.493.2319.193.5591.508.35,4200.15%
2024/08/290.491.7500.0090.700.45,2740.01%
2024/08/282.292.91193.0090.701.25,1910.02%
2024/08/27589.1200.0087.7055,0000.10%
2024/08/26589.22188.4088.7044,9930.08%
2024/08/23288.75487.4589.50-25,036-0.04%
2024/08/22190.00189.3088.8005,2730.00%
2024/08/21291.45490.7091.00-25,294-0.04%
2024/08/20191.20790.5791.60-65,228-0.11%
2024/08/19284.35384.4084.40-15,107-0.02%
2024/08/16280.00681.9382.80-45,095-0.08%
2024/08/15176.1000.0076.4015,0970.02%
2024/08/1300.00174.0074.00-15,271-0.02%
2024/08/1200.00274.0573.10-25,350-0.04%
2024/08/0800.00171.5070.20-15,476-0.02%
2024/08/05168.20167.3067.2005,6310.00%
2024/08/02276.60778.6074.60-55,629-0.09%
2024/08/01776.14177.0076.9065,5500.11%
2024/07/29271.60175.5071.0015,4590.02%
2024/07/26474.80274.7574.4025,4040.04%
2024/07/22283.80282.7580.3005,2350.00%
2024/07/19387.20287.0584.5015,1480.02%
2024/07/18588.92589.5089.6004,9960.00%
2024/07/17490.35390.1789.2014,7450.02%
2024/07/15182.00181.3081.3004,5000.00%
2024/07/12382.53181.0080.8024,4890.04%
2024/07/11287.50887.0384.30-64,420-0.14%
2024/07/10784.64784.7485.5004,2160.00%
2024/07/0900.00278.0578.90-23,991-0.05%
2024/07/08385.00381.3380.7003,8990.00%
2024/07/05882.98582.0282.3033,7580.08%
2024/07/0400.001180.5681.50-113,647-0.30%
2024/07/031178.59180.8078.90103,4680.29%
2024/07/02280.00279.8579.6003,4050.00%
2024/07/01478.60279.9578.5023,2960.06%
2024/06/28277.80377.7078.20-13,280-0.03%
2024/06/27370.03175.3074.6023,2970.06%
2024/06/26271.5500.0071.0023,2600.06%
2024/06/24374.10173.3072.0023,3310.06%
2024/06/21174.50374.9374.50-23,428-0.06%
2024/06/19373.8700.0071.8033,5070.09%
2024/06/17171.90271.1072.00-13,564-0.03%
2024/06/1300.00372.2071.60-33,694-0.08%
2024/06/11171.4000.0070.5013,8560.03%
2024/06/07370.97173.6073.6023,9580.05%
2024/06/06172.3000.0071.5014,0520.02%
2024/06/05173.2000.0072.5014,1930.02%
2024/06/04275.50275.0575.0004,4690.00%
2024/05/3100.00274.8074.10-25,489-0.04%
2024/05/30276.00174.5074.7015,8050.02%
2024/05/281179.71879.6979.0036,1060.05%
2024/05/27276.05677.3078.40-46,026-0.07%
2024/05/24174.50575.0074.20-46,242-0.06%
2024/05/22477.7300.0075.8046,7580.06%
2024/05/21677.921078.2177.20-47,066-0.06%
2024/05/20175.50477.1576.70-37,064-0.04%
2024/05/17976.61877.4376.5016,9690.01%
2024/05/16474.80473.6373.3006,8310.00%
2024/05/151273.681174.1875.0016,7800.01%
2024/05/14569.98469.2869.3016,5990.02%
2024/05/10371.03471.6872.30-16,561-0.02%
2024/05/09872.31272.4572.4066,4570.09%
2024/04/2900.00163.4063.40-16,172-0.02%
2024/04/25163.3000.0062.7016,1560.02%
2024/04/2400.00165.1063.80-16,153-0.02%
2024/04/23162.5000.0061.2016,1240.02%
2024/04/09170.80170.2070.5005,9470.00%
2024/04/0300.00173.8073.60-15,870-0.02%
2024/04/02576.6000.0074.9055,8600.09%
2024/03/26378.20173.7074.4025,4900.04%
2024/03/25177.50178.7078.5005,3760.00%
2024/03/22177.10277.0077.10-15,312-0.02%
2024/03/2100.00276.8076.30-25,260-0.04%
2024/03/20275.70175.8075.0015,2280.02%
2024/03/19476.00176.3075.8035,1880.06%
2024/03/18174.50174.1074.1005,0940.00%
2024/03/1500.00772.3171.30-75,043-0.14%
2024/03/1400.000.176.5075.90-0.14,9350.00%
2024/03/131178.421177.0578.0004,8830.00%
2024/03/12579.20477.6378.6014,8280.02%
2024/03/11180.10178.5077.1004,6940.00%
2024/03/08580.161178.0578.00-64,547-0.13%
2024/03/077.188.001088.2781.70-34,256-0.07%
2024/03/061886.241087.8488.5083,8270.21%
2024/03/05879.26880.1484.3003,2340.00%
2024/03/041178.03779.6876.7042,9760.13%
2024/03/0100.00575.2675.00-52,689-0.19%
2024/02/29275.00076.6075.9022,5940.08%
2024/02/27271.70674.8876.70-42,399-0.17%
2024/02/26875.03674.4873.6022,1140.09%
2024/02/23273.25274.0775.4001,7940.00%
2024/02/22566.043.167.6168.601.91,5170.13%
2024/02/21362.17362.5064.7001,1470.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音