大眾控 (3701)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股▲0.78%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	57.80	57.60	-1	1,716	-0.06%
2024/05/14	0	0.00	0.1	58.30	59.00	-0.1	1,741	0.00%
2024/05/08	0	0.00	1	57.40	57.50	-1	1,722	-0.06%
2024/05/07	0	0.00	3	56.60	56.80	-3	1,721	-0.17%
2024/05/06	2	56.30	0	0.00	56.30	2	1,725	0.12%
2024/05/03	0	0.00	2	56.30	56.20	-2	1,736	-0.12%
2024/05/02	0	0.00	1	56.60	56.80	-1	1,734	-0.06%
2024/04/30	1	57.30	0	0.00	57.10	1	1,733	0.06%
2024/04/26	0.1	55.80	3	56.20	55.80	-3	1,725	-0.17%
2024/04/24	0	0.00	1	56.00	56.50	-1	1,731	-0.06%
2024/04/23	0	0.00	15	54.93	55.10	-15	1,737	-0.86%
2024/04/22	0	0.00	2	55.30	55.20	-2	1,744	-0.11%
2024/04/17	0	0.00	1	57.60	57.80	-1	1,734	-0.06%
2024/04/12	15	59.10	0	0.00	58.80	15	1,714	0.88%
2024/04/10	1	62.30	5	61.04	60.90	-4	1,723	-0.23%
2024/04/09	0	0.00	2	59.45	59.30	-2	1,674	-0.12%
2024/04/08	0	0.00	2	59.50	59.80	-2	1,673	-0.12%
2024/04/01	0	60.00	0	0.00	60.00	0	1,691	0.00%
2024/03/29	2	61.00	0	0.00	60.60	2	1,701	0.12%
2024/03/28	2	60.90	10.1	62.79	62.50	-8.1	1,686	-0.48%
2024/03/27	0	0.00	2	59.50	59.90	-2	1,607	-0.12%
2024/03/26	0	0.00	0	58.90	58.90	0	1,606	0.00%
2024/03/15	10.1	56.85	1	56.80	56.80	9.1	1,717	0.53%
2024/03/14	0	57.80	0	0.00	57.60	0	1,773	0.00%
2024/03/13	0	0.00	1	58.30	58.30	-1	1,778	-0.06%
2024/03/08	12	63.21	1	67.10	60.60	11	1,772	0.62%
2024/03/07	1	66.30	18	66.25	66.70	-17	1,673	-1.02%
2024/03/05	1	68.80	0	0.00	68.20	1	1,609	0.06%
2024/03/04	0	0.00	1	68.80	70.80	-1	1,568	-0.06%
2024/03/01	0	0.00	1	68.10	68.50	-1	1,495	-0.07%
2024/02/29	1	67.50	0	0.00	67.70	1	1,565	0.06%
2024/02/27	0	0.00	1	64.60	65.10	-1	1,787	-0.06%
2024/02/26	0	0.00	11	66.26	66.30	-11	1,819	-0.60%
2024/02/23	0	0.00	0	60.30	60.30	0	1,892	0.00%
2024/02/22	0	0.00	0	60.30	60.20	0	2,087	0.00%
2024/02/05	0	0.00	1	55.00	55.20	-1	3,013	-0.03%
2024/01/26	0	0.00	3	57.70	57.70	-3	3,247	-0.09%
2024/01/24	3	56.00	0	0.00	56.20	3	3,287	0.09%
2024/01/23	0	0.00	3	57.00	56.90	-3	3,373	-0.09%
2024/01/10	0	0.00	5	55.52	55.60	-5	4,214	-0.12%
2024/01/09	3	56.00	0	0.00	56.00	3	4,342	0.07%
2023/12/27	5	60.60	0	0.00	60.20	5	4,684	0.11%
2023/12/26	1	59.80	0	0.00	59.90	1	4,711	0.02%
2023/12/19	2	58.00	0	0.00	58.80	2	4,696	0.04%
2023/12/18	1	59.40	0	0.00	58.90	1	4,697	0.02%
2023/12/15	5	60.10	0	0.00	60.00	5	4,679	0.11%
2023/12/13	2	60.20	0	0.00	60.10	2	4,693	0.04%
2023/12/12	5	60.48	0	0.00	60.40	5	4,692	0.11%
2023/12/11	3	62.00	0	0.00	62.00	3	4,677	0.06%
2023/12/08	6	64.65	1	64.80	64.50	5	4,701	0.11%
2023/12/07	5	64.44	0	0.00	64.20	5	4,731	0.11%
2023/12/06	0	0.00	5	65.60	65.50	-5	4,741	-0.11%
2023/12/04	5	65.00	0	0.00	64.80	5	4,697	0.11%
2023/12/01	7	64.61	0	0.00	64.60	7	4,681	0.15%
2023/11/30	4	65.63	0	0.00	65.50	4	4,661	0.09%
2023/11/29	0	0.00	1	66.70	65.90	-1	4,679	-0.02%
2023/11/28	1	65.10	0	0.00	64.80	1	4,631	0.02%
2023/11/27	5	65.30	1	67.00	64.80	4	4,565	0.09%
2023/11/24	18	68.23	0	0.00	68.60	18	4,436	0.41%
2023/11/22	2	77.60	2	78.35	78.10	0	4,005	0.00%
2023/11/21	0	0.00	7	77.50	77.80	-7	3,795	-0.18%
2023/11/20	2	75.55	1	76.50	74.80	1	3,598	0.03%
2023/11/17	14	75.72	7	76.91	75.60	7	3,376	0.21%
2023/11/16	1	70.50	6	70.22	71.70	-5	2,821	-0.18%
2023/11/15	0	0.00	1	71.20	70.70	-1	2,774	-0.04%
2023/11/14	10	68.30	0	0.00	68.20	10	2,720	0.37%
2023/11/07	0	0.00	1	70.60	70.00	-1	2,671	-0.04%
2023/11/06	0	0.00	8	67.73	67.80	-8	2,592	-0.31%
2023/11/03	0	0.00	7	68.41	67.10	-7	2,610	-0.27%
2023/11/02	0	0.00	1	67.20	67.30	-1	2,591	-0.04%
2023/11/01	7	66.03	0	0.00	66.40	7	2,571	0.27%
2023/10/31	1	69.60	0	0.00	66.20	1	2,548	0.04%
2023/10/30	0	0.00	8	68.99	68.70	-8	2,476	-0.32%
2023/10/27	1	67.70	1	68.70	67.10	0	2,440	0.00%
2023/10/26	2	68.55	0	0.00	67.70	2	2,395	0.08%
2023/10/25	2	69.75	1	69.20	69.20	1	2,337	0.04%
2023/10/24	0	0.00	5	67.74	69.90	-5	2,233	-0.22%
2023/10/23	3	68.10	10	68.52	67.50	-7	2,033	-0.34%
2023/10/20	2	63.45	1	62.80	64.30	1	1,893	0.05%
2023/10/19	2	64.50	2	64.15	63.80	0	1,882	0.00%
2023/10/18	5	66.20	94	67.04	64.20	-89	1,873	-4.75%
2023/10/17	93	66.33	8	67.78	66.40	85	1,744	4.87%
2023/10/16	0	0.00	1	64.10	63.80	-1	1,632	-0.06%
2023/10/13	1	62.00	0	0.00	63.80	1	1,628	0.06%
2023/10/11	4	65.10	0	0.00	64.00	4	1,601	0.25%
2023/10/06	5	66.06	4	65.88	66.40	1	1,566	0.06%
2023/10/05	1	63.60	4	63.75	63.60	-3	1,493	-0.20%
2023/10/04	6	62.30	0	0.00	61.70	6	1,500	0.40%
2023/10/03	1	63.40	4	64.75	64.20	-3	1,504	-0.20%
2023/10/02	0	0.00	5	61.70	61.90	-5	1,617	-0.31%
2023/09/27	2	57.50	0	0.00	57.50	2	1,908	0.10%
2023/09/25	0	0.00	2	59.80	59.70	-2	1,962	-0.10%
2023/09/20	0	0.00	5	61.00	60.50	-5	2,009	-0.25%
2023/09/19	6	61.15	3	62.27	60.90	3	2,023	0.15%
2023/09/15	0	0.00	2	61.50	61.30	-2	2,030	-0.10%
2023/09/14	6	61.12	21	61.79	61.60	-15	2,049	-0.73%
2023/09/13	15	60.43	1	61.70	60.30	14	2,064	0.68%
2023/09/12	15	59.03	9	58.90	58.90	6	1,996	0.30%
2023/09/11	2	55.50	0	0.00	58.20	2	1,991	0.10%
2023/09/05	0	0.00	2	58.50	58.50	-2	2,046	-0.10%
2023/09/01	2	56.60	0	0.00	56.00	2	2,035	0.10%
2023/08/30	2	56.45	2	56.35	56.50	0	2,115	0.00%
2023/08/25	1	56.10	0	0.00	55.50	1	2,271	0.04%
2023/08/23	0	0.00	5	58.20	57.30	-5	2,430	-0.21%
2023/08/21	5	58.40	5	59.20	58.60	0	2,577	0.00%
2023/08/18	6	60.50	0	0.00	59.20	6	2,846	0.21%
2023/08/10	0.3	57.40	0	0.00	56.90	0.3	3,107	0.01%
2023/08/09	0.3	58.87	0	0.00	58.60	0.3	3,122	0.01%
2023/08/04	1	58.30	0	0.00	60.60	1	3,161	0.03%
2023/08/02	3.1	59.09	5	58.90	58.90	-1.9	3,192	-0.06%
2023/08/01	0.1	61.19	0	0.00	61.20	0.1	3,205	0.00%
2023/07/31	10	61.40	0	0.00	61.40	10	3,211	0.31%
2023/07/28	0.3	60.20	0	0.00	60.20	0.3	3,223	0.01%
2023/07/20	0	0.00	5	61.40	61.20	-5	3,350	-0.15%
2023/07/19	1	63.00	2	62.30	61.50	-1	3,371	-0.03%
2023/07/17	13	64.98	0	0.00	64.30	13	3,381	0.38%
2023/07/14	3	65.07	5	65.40	64.50	-2	3,411	-0.06%
2023/07/13	0	0.00	10	65.26	65.40	-10	3,440	-0.29%
2023/07/11	20	67.85	0	0.00	66.50	20	3,575	0.56%
2023/07/10	10	67.90	0	0.00	66.70	10	3,593	0.28%
2023/07/07	12	66.94	2	67.00	66.80	10	3,619	0.28%
2023/07/06	3	70.30	10.1	74.40	74.20	-7.1	3,487	-0.20%
2023/07/04	0	0.00	10	63.30	64.00	-10	3,242	-0.31%
2023/07/03	5	63.40	0	0.00	63.60	5	3,252	0.15%
2023/06/28	5	62.20	0	0.00	62.20	5	3,254	0.15%
2023/06/27	1	64.70	1	63.60	62.80	0	3,254	0.00%
2023/06/21	10	66.75	0	0.00	65.80	10	3,261	0.31%
2023/06/19	0	0.00	5	70.20	70.00	-5	3,218	-0.16%
2023/06/14	0	0.00	1	67.90	67.90	-1	3,117	-0.03%
2023/06/13	1	69.30	1	68.50	67.70	0	3,126	0.00%
2023/06/12	5	67.10	2	68.30	67.70	3	3,128	0.10%
2023/06/06	0	0.00	0.2	70.50	69.40	-0.2	3,425	-0.01%
2023/06/05	1	71.50	1	71.10	71.10	0	3,392	0.00%
2023/06/02	1	69.90	2	71.45	71.60	-1	3,401	-0.03%
2023/06/01	1	70.40	7	68.34	69.70	-6	3,393	-0.18%
2023/05/30	12	68.33	36	68.80	67.90	-24	3,286	-0.73%
2023/05/26	30	63.20	1	63.40	63.10	29	3,117	0.93%
2023/05/25	2	65.45	0	0.00	63.10	2	3,083	0.06%
2023/05/24	6	69.73	6	69.22	67.30	0	2,962	0.00%
2023/05/23	0	0.00	3	65.72	70.70	-3	2,690	-0.11%
2023/05/22	3	64.43	0	0.00	64.30	3	2,597	0.12%
2023/05/19	0	0.00	4	61.78	63.00	-4	2,516	-0.16%
2023/05/17	0	0.00	1	62.00	63.80	-1	2,436	-0.04%
2023/05/16	2	61.25	1	61.90	61.40	1	2,362	0.04%
2023/05/15	2	58.50	0	0.00	59.40	2	2,317	0.09%
2023/05/11	2	60.20	2	59.40	59.00	0	2,301	0.00%
2023/05/09	4	60.05	0	0.00	60.40	4	2,256	0.18%
2023/05/05	0	0.00	2	59.60	59.60	-2	2,381	-0.08%
2023/05/04	2	60.40	10	59.86	60.60	-8	2,435	-0.33%
2023/05/03	6	61.50	5	62.30	60.50	1	2,419	0.04%
2023/05/02	19	63.33	13.1	63.38	62.80	5.9	2,381	0.25%
2023/04/28	0	0.00	7	59.64	59.50	-7	2,262	-0.31%
2023/04/25	5	58.40	0	0.00	57.10	5	2,214	0.23%
2023/04/24	4	57.75	0	0.00	59.00	4	2,177	0.18%
2023/04/14	1	61.70	10	61.55	61.40	-9	1,945	-0.46%
2023/04/13	6	57.72	6	57.92	57.60	0	1,821	0.00%
2023/04/12	5	57.00	5	57.90	58.40	0	1,759	0.00%
2023/04/11	3	54.00	16	55.58	56.00	-13	1,696	-0.77%
2023/04/10	0	0.00	10	54.14	54.20	-10	1,640	-0.61%
2023/04/07	5	51.66	0	0.00	51.90	5	1,563	0.32%
2023/04/06	0	0.00	6	52.55	51.70	-6	1,549	-0.39%
2023/03/30	0	0.00	2	51.50	50.70	-2	1,495	-0.13%
2023/03/29	1	48.70	0	0.00	48.70	1	1,418	0.07%
2023/03/28	3	48.93	0	0.00	48.30	3	1,415	0.21%
2023/03/24	0	0.00	10	51.90	50.50	-10	1,388	-0.72%
2023/03/23	0	0.00	4	50.85	50.70	-4	1,358	-0.29%
2023/03/20	0	0.00	7	50.21	50.10	-7	1,328	-0.53%
2023/03/15	2	51.70	1	50.30	49.95	1	1,303	0.08%
2023/03/14	2	51.25	2	52.05	51.20	0	1,279	0.00%
2023/03/13	0	0.00	10	51.10	50.80	-10	1,244	-0.80%
2023/03/10	7	51.39	8	51.65	51.20	-1	1,274	-0.08%
2023/03/09	11	50.08	19	50.49	49.50	-8	1,156	-0.69%
2023/03/08	2	46.75	0	0.00	46.85	2	1,042	0.19%
2023/03/06	0	0.00	1	47.30	47.30	-1	981	-0.10%
2023/03/02	3	43.15	0	0.00	43.00	3	926	0.32%
2023/02/24	1	44.80	0	0.00	44.00	1	925	0.11%
2023/02/23	1	45.10	1	44.60	44.60	0	923	0.00%
2023/02/21	1	45.50	1	44.50	44.35	0	941	0.00%
2023/02/20	1	44.30	1	44.20	44.25	0	942	0.00%
2023/02/15	10	42.10	0	0.00	41.95	10	946	1.06%
2023/02/13	1	42.75	0	0.00	42.50	1	965	0.10%
2023/02/10	0	0.00	5	45.00	44.15	-5	989	-0.51%
2023/02/09	1	45.20	0	0.00	45.20	1	984	0.10%
2023/02/07	10	46.65	0	0.00	46.80	10	958	1.04%
2023/02/06	0	0.00	1	46.65	46.80	-1	950	-0.11%
2023/02/03	4	46.98	3	46.60	47.95	1	899	0.11%
2023/02/02	8	45.33	11	46.37	46.50	-3	769	-0.39%
2023/02/01	0	0.00	10	41.80	42.30	-10	701	-1.43%
2023/01/30	1	40.80	0	0.00	41.00	1	691	0.14%
2023/01/12	7	40.20	0	0.00	39.55	7	701	1.00%
2023/01/11	4	40.30	0	0.00	40.60	4	699	0.57%
2023/01/04	6	37.88	0	0.00	37.80	6	736	0.82%
2023/01/03	0	0.00	2	36.28	37.25	-2	744	-0.27%
2022/12/29	0	0.00	4	36.68	37.20	-4	748	-0.53%
2022/12/23	1	37.95	0	0.00	38.25	1	769	0.13%
2022/12/22	1	38.35	0	0.00	38.40	1	778	0.13%
2022/12/20	1	37.85	0	0.00	37.60	1	807	0.12%
2022/12/08	1	42.35	0	0.00	41.90	1	871	0.11%
2022/12/07	0	0.00	3	40.70	40.65	-3	871	-0.34%
2022/12/05	1	43.50	0	0.00	43.70	1	906	0.11%
2022/12/02	0	0.00	2	45.20	44.50	-2	901	-0.22%
2022/11/25	0	0.00	5	38.70	38.30	-5	893	-0.56%
2022/11/18	5	40.12	0	0.00	39.10	5	1,617	0.31%
2022/11/17	0	0.00	1	40.70	40.45	-1	1,731	-0.06%
2022/11/11	1	39.70	0	0.00	38.50	1	1,865	0.05%
2022/11/08	6	37.43	6	37.61	37.35	0	2,088	0.00%
2022/10/20	1	33.40	0	0.00	33.60	1	2,134	0.05%
2022/10/14	0	0.00	10	33.80	34.70	-10	2,178	-0.46%
2022/09/23	5	44.75	0	0.00	42.50	5	2,346	0.21%
2022/09/15	9	49.23	5	48.70	47.80	4	2,460	0.16%
2022/09/14	3	48.35	2.4	48.82	49.05	0.6	2,461	0.02%
2022/09/06	2	48.28	0	0.00	47.65	2	2,487	0.08%
2022/09/05	0	0.00	2	50.40	50.00	-2	2,474	-0.08%
2022/08/30	2	51.95	0	0.00	52.20	2	2,389	0.08%
2022/08/29	16	50.54	0	0.00	50.10	16	2,328	0.69%
2022/08/26	7	53.11	2	54.30	53.00	5	2,314	0.22%
2022/08/25	17	53.47	23	53.18	52.30	-6	2,135	-0.28%
2022/08/23	5	47.80	4	48.06	47.95	1	1,874	0.05%
2022/08/18	5	50.16	0	0.00	50.10	5	2,206	0.23%
2022/08/17	9	51.02	5	50.74	50.00	4	2,173	0.18%
2022/08/15	0	0.00	1	44.50	44.50	-1	2,232	-0.04%
2022/08/05	1	42.30	1	42.05	42.30	0	2,363	0.00%
2022/07/26	0	0.00	10	43.43	42.95	-10	2,536	-0.39%
2022/07/20	0	0.00	6	44.15	43.95	-6	2,595	-0.23%
2022/07/14	16	41.49	0	0.00	42.30	16	2,559	0.63%
2022/07/13	1	41.50	1	42.15	41.20	0	2,561	0.00%
2022/07/12	1	37.60	1	38.70	39.20	0	2,561	0.00%
2022/07/11	1	41.70	0	0.00	41.60	1	2,579	0.04%
2022/07/07	1	41.10	1	41.55	42.15	0	2,608	0.00%
2022/07/05	1	41.85	1	42.75	42.55	0	2,670	0.00%
2022/07/04	2	41.03	2	40.43	40.80	0	2,669	0.00%
2022/07/01	1	42.00	1	42.30	41.30	0	2,710	0.00%
2022/06/27	1	51.50	0	0.00	51.00	1	3,268	0.03%
2022/06/24	4	49.90	4	49.18	48.35	0	3,412	0.00%
2022/06/20	4	48.70	4	46.05	45.25	0	3,841	0.00%
2022/06/17	3	48.35	0	0.00	48.45	3	3,832	0.08%
2022/06/16	2	52.15	2	51.95	49.90	0	3,824	0.00%
2022/06/15	1	51.20	0	0.00	49.75	1	3,788	0.03%
2022/06/13	3	50.80	0	0.00	50.70	3	3,816	0.08%
2022/06/10	1	54.10	1	53.50	53.60	0	3,825	0.00%
2022/06/08	0	0.00	1	54.80	53.50	-1	3,825	-0.03%
2022/06/06	2	53.25	0	0.00	53.40	2	3,831	0.05%
2022/06/01	1	58.40	4	57.80	55.30	-3	3,849	-0.08%
2022/05/31	4	54.90	0	0.00	55.00	4	3,713	0.11%
2022/05/30	1	55.10	1	54.90	54.90	0	3,722	0.00%
2022/05/27	1	55.30	1	56.20	53.90	0	3,676	0.00%
2022/05/25	0	0.00	1	50.60	50.20	-1	3,505	-0.03%
2022/05/24	1	49.70	0	0.00	49.70	1	3,531	0.03%
2022/05/23	7	54.10	6	53.98	52.90	1	3,520	0.03%
2022/05/20	4	48.75	2	51.95	52.10	2	3,322	0.06%
2022/05/17	0	0.00	5	48.45	48.80	-5	3,390	-0.15%
2022/05/16	6	47.87	2	47.10	47.00	4	3,500	0.11%
2022/05/13	0	0.00	1	47.00	47.00	-1	3,554	-0.03%
2022/05/12	1	45.35	4	45.35	45.35	-3	3,605	-0.08%
2022/05/11	5	48.86	1	48.75	48.05	4	3,688	0.11%
2022/05/09	0	0.00	1.2	46.79	46.10	-1.2	3,989	-0.03%
2022/05/06	5.2	49.23	0	0.00	49.00	5.2	3,996	0.13%
2022/05/03	0	0.00	8	47.49	47.75	-8	3,992	-0.20%
2022/04/27	0	0.00	2	48.95	48.85	-2	4,130	-0.05%
2022/04/12	2	66.00	2	66.15	65.10	0	4,985	0.00%
2022/04/11	0	0.00	1	65.60	65.10	-1	5,033	-0.02%
2022/04/07	1	71.40	1	71.20	68.90	0	5,052	0.00%
2022/04/06	1	72.10	0	0.00	71.20	1	5,032	0.02%
2022/04/01	1	71.00	15	70.27	70.60	-14	5,147	-0.27%
2022/03/31	0	0.00	1	73.00	72.50	-1	5,192	-0.02%
2022/03/30	27	75.18	9	74.54	73.70	18	5,311	0.34%
2022/03/29	2	71.70	1.1	70.64	70.70	0.9	4,967	0.02%
2022/03/28	13	68.52	12	68.63	70.70	1	4,833	0.02%
2022/03/25	17	68.86	17	69.66	70.50	0	4,723	0.00%
2022/03/22	0	0.00	1	58.80	58.90	-1	5,007	-0.02%
2022/03/21	7	59.90	0	0.00	58.70	7	5,129	0.14%
2022/03/17	0	0.00	0.1	60.00	59.60	-0.1	5,441	0.00%
2022/03/15	0	0.00	6	58.15	57.10	-6	5,913	-0.10%
2022/03/07	0	0.00	2	62.00	62.30	-2	7,294	-0.03%
2022/03/01	0	0.00	1	70.90	70.60	-1	8,207	-0.01%
2022/02/25	4	70.78	4	70.30	69.10	0	8,259	0.00%
2022/02/24	1	69.10	0	0.00	67.40	1	8,270	0.01%
2022/02/23	2	70.55	1	69.40	70.50	1	8,318	0.01%
2022/02/22	0	0.00	0.1	68.60	67.20	-0.1	8,385	0.00%
2022/02/18	2	69.20	2	69.55	70.40	0	8,384	0.00%
2022/02/15	0	0.00	1	66.90	66.90	-1	8,470	-0.01%
2022/02/14	5	67.50	0	0.00	66.40	5	8,678	0.06%
2022/02/11	0.1	70.49	0	0.00	70.70	0.1	8,690	0.00%
2022/02/10	11	70.87	9	70.46	70.10	2	8,667	0.02%
2022/02/08	1	60.60	0	0.00	61.50	1	8,743	0.01%
2022/01/26	3	58.60	6	58.53	58.30	-3	9,061	-0.03%
2022/01/25	9	60.11	9	59.52	58.50	0	9,296	0.00%
2022/01/24	11	61.31	13	61.31	61.00	-2	9,469	-0.02%
2022/01/21	0	0.00	5	60.62	59.90	-5	9,482	-0.05%
2022/01/20	9.1	62.54	7	62.97	62.00	2.1	9,436	0.02%
2022/01/19	21	62.89	18	61.72	61.60	3	9,366	0.03%
2022/01/18	10	65.35	10	65.35	64.50	0	9,335	0.00%
2022/01/17	12	66.28	13	65.39	66.20	-1	9,337	-0.01%
2022/01/14	2	63.70	0	0.00	64.50	2	9,268	0.02%
2022/01/13	0	0.00	3	64.53	64.00	-3	9,273	-0.03%
2022/01/12	4	67.63	3	66.53	65.80	1	9,276	0.01%
2022/01/11	1	70.90	1	71.50	66.30	0	9,284	0.00%
2022/01/10	1	74.20	0	0.00	73.60	1	9,291	0.01%
2022/01/07	9	75.26	9	75.47	73.60	0	9,463	0.00%
2022/01/06	9	75.50	9.2	75.19	74.90	-0.2	9,721	0.00%
2022/01/05	24	76.68	24	77.02	76.20	0	9,808	0.00%
2022/01/03	1	76.90	2	73.65	73.40	-1	9,944	-0.01%
2021/12/28	5	82.34	11	80.68	79.30	-6	10,089	-0.06%
2021/12/27	6	77.08	11	77.86	78.60	-5	9,952	-0.05%
2021/12/24	4	78.63	4.1	77.92	79.20	-0.1	9,905	0.00%
2021/12/23	0.1	73.50	0	0.00	73.60	0.1	9,804	0.00%
2021/12/22	10	74.75	10	75.55	73.50	0	9,969	0.00%
2021/12/21	0.1	75.10	1	75.00	75.00	-1	10,026	-0.01%
2021/12/20	1	74.50	2	72.20	72.40	-1	10,029	-0.01%
2021/12/17	13	80.68	10	78.17	76.00	3	10,040	0.03%
2021/12/16	9	79.68	9	81.08	77.30	0	9,814	0.00%
2021/12/15	2	83.05	1	83.20	82.00	1	9,554	0.01%
2021/12/14	2	84.75	3	81.90	81.40	-1	9,446	-0.01%
2021/12/13	10	92.11	11	92.62	90.40	-1	9,318	-0.01%
2021/12/10	39	92.58	33	90.58	90.00	6	9,145	0.07%
2021/12/09	10	94.50	4.1	93.13	90.30	5.9	9,005	0.07%
2021/12/08	13	87.19	13	90.62	92.00	0	8,650	0.00%
2021/12/07	3	87.23	6	84.98	83.70	-3	8,469	-0.04%
2021/12/06	1.2	87.68	0	0.00	85.50	1.2	8,343	0.01%
2021/12/03	13	90.03	13	91.87	89.50	0	8,226	0.00%
2021/12/02	6	89.13	6	87.55	86.40	0	7,981	0.00%
2021/12/01	24	90.88	18.1	89.54	92.50	5.9	7,852	0.08%
2021/11/29	4	77.33	17	75.89	79.40	-13	7,344	-0.18%
2021/11/26	29	76.96	29	75.24	72.20	0	7,210	0.00%
2021/11/25	13	71.24	13	71.69	74.30	0	6,599	0.00%
2021/11/24	0	0.00	5	67.60	67.60	-5	6,389	-0.08%
2021/11/23	14	63.96	10	62.16	61.50	4	6,310	0.06%
2021/11/22	2	62.55	1.3	62.15	61.00	0.7	6,181	0.01%
2021/11/19	1	64.20	7	63.26	64.60	-6	6,068	-0.10%
2021/11/18	6	59.85	5	60.80	58.80	1	5,924	0.02%
2021/11/17	0	0.00	1	61.40	60.50	-1	5,892	-0.02%
2021/11/16	7	62.00	6	63.75	60.40	1	5,853	0.02%
2021/11/15	20.1	63.31	14	63.20	62.60	6.1	5,788	0.11%
2021/11/12	7.1	62.36	14	63.83	64.50	-6.9	5,608	-0.12%
2021/11/11	9.1	61.37	5	63.86	58.70	4.1	5,474	0.07%
2021/11/10	6	59.55	6	60.82	61.10	0	5,194	0.00%
2021/11/09	2	56.00	2	56.15	55.60	0	5,114	0.00%
2021/11/08	4	59.13	4	58.70	57.50	0	5,030	0.00%
2021/11/05	10	61.93	9	61.81	59.20	1	4,907	0.02%
2021/11/04	7	57.03	7	57.94	58.90	0	4,579	0.00%
2021/11/03	3	59.80	3	59.00	53.60	0	4,442	0.00%
2021/11/02	7	55.39	9	55.92	56.10	-2	4,185	-0.05%
2021/11/01	4	49.00	7	49.49	51.00	-3	3,910	-0.08%
2021/10/29	2	46.00	13	44.26	46.45	-11	3,683	-0.30%
2021/10/28	1	42.25	0	0.00	42.25	1	3,611	0.03%
2021/10/27	10	43.40	1	43.30	43.00	9	3,600	0.25%
2021/10/26	2	43.40	1	42.35	42.35	1	3,578	0.03%
2021/10/25	1	44.10	4	44.34	44.40	-3	3,540	-0.08%
2021/10/22	2	43.43	1	45.55	42.55	1	3,485	0.03%
2021/10/21	5	45.84	3	45.90	45.70	2	3,422	0.06%
2021/10/20	2	45.03	1	45.55	44.65	1	3,325	0.03%
2021/10/19	3	45.33	2	45.60	46.00	1	3,257	0.03%
2021/10/18	33	43.84	34	44.38	45.40	-1	3,149	-0.03%
2021/10/15	2	45.45	1	44.80	43.55	1	3,007	0.03%
2021/10/14	23	46.39	18	43.96	42.80	5	2,751	0.18%
2021/10/13	2	46.28	2.1	47.55	47.55	-0.1	2,391	0.00%
2021/10/12	4	42.45	14	42.15	43.25	-10	2,202	-0.45%
2021/10/08	6	41.38	7	42.43	39.35	-1	2,071	-0.05%
2021/10/07	13	40.74	11	40.91	42.75	2	1,753	0.11%
2021/10/06	1	38.70	3	38.20	38.90	-2	1,605	-0.12%
2021/10/04	2	33.25	0	0.00	32.20	2	1,487	0.13%
2021/09/30	8	36.39	10	36.92	35.00	-2	1,372	-0.15%
2021/09/29	28	38.34	30	38.17	37.60	-2	1,239	-0.16%
2021/09/28	4	34.43	5	34.08	36.80	-1	1,020	-0.10%
2021/09/27	1	33.85	1	33.50	34.35	0	890	0.00%
2021/09/17	3	25.60	0	0.00	25.95	3	643	0.47%
2021/09/07	2	24.75	4	24.65	25.90	-2	499	-0.40%
2021/09/06	0	0.00	0.1	24.60	24.70	-0.1	470	-0.02%
2021/09/03	5	23.18	1	23.60	24.10	4	414	0.96%
2021/09/02	0	0.00	9	21.56	22.05	-9	331	-2.71%
2021/09/01	1	19.90	0	0.00	21.15	1	244	0.41%
2021/08/27	4	17.03	0	0.00	17.25	4	134	2.98%
2021/08/26	1	17.85	0	0.00	17.15	1	124	0.80%
2021/08/25	1	18.10	0	0.00	17.70	1	120	0.83%
2021/08/20	2	18.10	0	0.00	18.00	2	115	1.73%
2021/08/13	0	0.00	3	20.65	19.40	-3	109	-2.75%
2021/08/11	3	20.60	6	20.72	21.00	-3	104	-2.88%
2021/08/06	4	18.85	0	0.00	20.10	4	84	4.74%
2021/08/05	2	18.15	0	0.00	18.30	2	76	2.61%
2021/07/12	0	0.00	0	15.90	16.45	0	38	-0.03%
2021/07/09	0	0.00	0	17.30	17.00	0	33	-0.12%
2021/07/02	0	0.00	0	14.00	14.20	0	15	-0.05%
2021/04/13	0	0.00	0.2	14.60	14.75	-0.2	24	-0.94%
2021/04/08	0	14.20	0	0.00	14.40	0	24	0.02%
2021/03/04	0	0.00	0	13.40	13.65	0	19	-0.15%
2020/12/18	0	0.00	4	13.30	13.40	-4	12	-31.96%
2020/11/04	0	0.00	0	12.70	13.10	0	11	-0.03%
2020/10/27	0	0.00	0	13.25	13.25	0	12	-0.06%
2020/07/16	1	12.90	0.1	12.85	12.85	0.9	16	5.79%
2020/06/08	0	0.00	0	13.50	13.50	0	14	-0.09%
2020/06/02	2	12.80	0	0.00	13.30	2	13	14.98%
2020/03/13	5	13.40	0	0.00	13.25	5	9	53.86%
2020/01/03	0	0.00	0.1	13.75	13.90	-0.1	10	-0.57%
2019/05/15	1	14.40	0	0.00	14.35	1	16	6.23%
2019/04/03	0	0.00	0	13.90	14.00	0	12	-0.24%
2019/02/21	0	0.00	0	12.60	12.70	0	13	-0.07%
2019/02/11	0	0.00	0	12.30	12.40	0	13	-0.01%
2018/11/19	0	0.00	0	12.40	12.60	0	23	-0.01%
2018/11/16	0	0.00	0.2	12.85	13.25	-0.2	23	-0.76%
2018/08/28	0	0.00	0.1	6.80	6.89	-0.1	21	-0.53%
2018/07/30	0	0.00	0	6.83	6.83	0	20	-0.23%
2018/06/29	0	0.00	0.1	7.12	7.19	-0.1	42	-0.13%