台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    11,398
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0050177.00178.00-5014,648-0.34%
2025/02/142174.502174.99175.00014,8150.00%
2025/02/1300.001.1168.15170.50-1.114,593-0.01%
2025/02/121165.5000.00165.50114,3700.01%
2025/02/116167.507166.79167.50-114,435-0.01%
2025/02/103166.500.1166.00166.50314,4630.02%
2025/02/0700.003.1164.34164.50-3.114,361-0.02%
2025/02/062161.0000.00161.00214,3870.01%
2025/02/053.1160.981162.45161.502.114,4520.01%
2025/02/044.1158.1300.00157.504.114,7270.03%
2025/02/034.1161.651.1165.02161.00314,6160.02%
2025/01/222175.511.6175.59177.000.414,2790.00%
2025/01/210.1172.501172.00172.00-114,041-0.01%
2025/01/200.5170.500.1170.00172.000.414,0330.00%
2025/01/178165.888166.50166.00013,9290.00%
2025/01/1600.001166.00165.00-113,902-0.01%
2025/01/151161.0000.00161.50113,8510.01%
2025/01/130.1162.0000.00162.500.114,2990.00%
2025/01/093169.004166.50166.00-114,675-0.01%
2025/01/081171.501174.00171.50015,0420.00%
2025/01/0700.008.1173.02175.00-8.114,988-0.05%
2025/01/0600.002.1167.00166.00-2.114,635-0.01%
2025/01/0300.002161.00161.00-214,582-0.01%
2025/01/020.1160.1110160.50160.50-9.914,665-0.07%
2024/12/311.1161.501161.50162.000.114,7560.00%
2024/12/2500.006.1166.00165.50-6.115,568-0.04%
2024/12/240.1165.502.2165.01164.50-2.215,860-0.01%
2024/12/201157.501160.00157.50016,1960.00%
2024/12/1800.001.1161.00161.00-1.116,522-0.01%
2024/12/172158.2500.00158.00216,7620.01%
2024/12/163161.002162.50160.50117,0450.01%
2024/12/134158.501158.50158.50317,1010.02%
2024/12/127157.0700.00157.00717,0790.04%
2024/12/110155.5000.00156.00017,0960.00%
2024/12/101159.0000.00158.00117,1220.01%
2024/12/0900.000.1160.50160.00-0.117,1330.00%
2024/12/0600.0010.6160.03159.50-10.617,229-0.06%
2024/12/0500.001157.00157.50-117,040-0.01%
2024/12/042154.2500.00158.00216,8980.01%
2024/12/036157.5000.00155.00616,9370.04%
2024/12/0200.002.1154.01154.50-2.116,757-0.01%
2024/11/282.1148.9800.00147.002.116,7450.01%
2024/11/271.1152.0300.00150.501.116,6350.01%
2024/11/262155.0000.00155.00216,5860.01%
2024/11/221157.0000.00156.50116,6270.01%
2024/11/212151.002152.75153.50016,6840.00%
2024/11/191155.001158.50154.50016,6680.00%
2024/11/1500.003157.00155.00-316,326-0.02%
2024/11/148.1153.507154.07154.001.116,2240.01%
2024/11/132157.502.1159.94157.00-0.116,1660.00%
2024/11/120153.5000.00152.50016,0770.00%
2024/11/111156.981158.00157.50016,0300.00%
2024/11/0811155.7700.00155.501116,2230.07%
2024/11/061153.506152.92152.00-516,491-0.03%
2024/11/051149.006149.83150.00-516,719-0.03%
2024/11/042153.001154.50152.50116,9100.01%
2024/10/290156.5000.00158.50017,1630.00%
2024/10/2800.001161.00161.00-117,215-0.01%
2024/10/2500.002161.75162.00-217,371-0.01%
2024/10/241160.5000.00159.00117,5850.01%
2024/10/2200.001163.50164.00-118,330-0.01%
2024/10/211163.5000.00161.50118,4450.01%
2024/10/186164.081172.00163.50518,6030.03%
2024/10/173164.174164.26165.50-118,420-0.01%
2024/10/164165.501167.00165.00318,6170.02%
2024/10/1511167.5010165.30168.50118,2920.01%
2024/10/111154.001156.00155.00018,4830.00%
2024/10/093154.503154.17154.00018,7150.00%
2024/10/080152.5000.00153.00018,7770.00%
2024/10/0700.001155.00155.00-119,017-0.01%
2024/10/0400.001151.00151.00-118,968-0.01%
2024/10/011151.502154.00151.50-118,783-0.01%
2024/09/304154.5000.00151.00418,7930.02%
2024/09/271161.0000.00159.00118,7160.01%
2024/09/261160.003160.67162.50-218,683-0.01%
2024/09/253157.502157.00158.50118,6190.01%
2024/09/241154.001155.00157.00018,5020.00%
2024/09/230154.001157.00157.00-118,399-0.01%
2024/09/201153.001154.50154.50018,3600.00%
2024/09/191149.991152.00152.00018,0940.00%
2024/09/182.1151.762152.25152.500.117,8620.00%
2024/09/160155.0000.00154.00017,6260.00%
2024/09/1200.001147.50147.50-117,578-0.01%
2024/09/111142.500142.00142.00117,5380.01%
2024/09/101146.0000.00144.50117,4890.01%
2024/09/090141.5000.00142.00017,4370.00%
2024/09/061141.501144.00141.50017,4070.00%
2024/09/052145.2400.00143.50217,4350.01%
2024/09/0400.000145.50143.50017,4770.00%
2024/09/0300.0012152.00151.50-1217,259-0.07%
2024/09/021153.002152.50153.00-117,333-0.01%
2024/08/3000.001153.00153.50-117,405-0.01%
2024/08/291152.500152.50152.00117,4010.01%
2024/08/2800.003152.00152.00-317,438-0.02%
2024/08/272146.501147.50147.00117,8340.01%
2024/08/263149.832150.00148.00117,9420.01%
2024/08/230147.0000.00150.50017,8860.00%
2024/08/222150.2600.00150.00217,7860.01%
2024/08/212153.502153.00152.50017,8310.00%
2024/08/200155.0000.00155.00017,7510.00%
2024/08/192151.752152.75154.00017,8670.00%
2024/08/161154.022155.25153.50-117,810-0.01%
2024/08/151151.5000.00151.00117,7060.01%
2024/08/141155.503155.67156.00-217,529-0.01%
2024/08/132148.261149.00149.00117,2620.01%
2024/08/120150.177149.00148.50-717,198-0.04%
2024/08/094143.5000.00145.50417,0490.02%
2024/08/081139.001140.00138.00016,8010.00%
2024/08/072143.001142.50145.50116,6240.01%
2024/08/064134.754137.00137.50016,4220.00%
2024/08/056130.172130.75130.00416,0830.03%
2024/08/0214.1143.831148.48143.5013.115,7360.08%
2024/08/017154.5011154.50153.50-415,465-0.03%
2024/07/3111150.501151.00150.001015,3720.07%
2024/07/3000.001150.00155.50-115,203-0.01%
2024/07/2910154.409154.50153.50115,1400.01%
2024/07/269.3155.6700.00155.509.314,9610.06%
2024/07/2300.001.2169.94172.50-1.214,317-0.01%
2024/07/225165.604164.50164.00114,2490.01%
2024/07/194.5169.566171.25171.00-1.514,119-0.01%
2024/07/185.2175.135173.60176.000.213,8880.00%
2024/07/177180.863185.33182.50413,6900.03%
2024/07/161178.500179.00179.00113,5050.01%
2024/07/151179.991179.00179.50013,8690.00%
2024/07/1210.7178.743176.35177.507.613,8990.05%
2024/07/112184.252187.50193.50013,3540.00%
2024/07/101.1180.0000.00179.501.113,2780.01%
2024/07/092178.504.2176.10180.00-2.213,307-0.02%
2024/07/082171.502170.00172.50013,1300.00%
2024/07/051165.0000.00168.50113,2080.01%
2024/07/0400.002165.00166.00-213,382-0.01%
2024/07/032.1160.9800.00160.502.113,4040.02%
2024/07/014164.1300.00164.50413,2130.03%
2024/06/281168.5000.00168.50113,1410.01%
2024/06/271171.001172.00172.00013,2770.00%
2024/06/261.2172.935174.00172.50-3.813,583-0.03%
2024/06/252165.532168.00169.00013,5900.00%
2024/06/2400.002172.50172.50-213,557-0.01%
2024/06/201178.001177.50178.00013,4790.00%
2024/06/192179.000.1177.02179.001.913,5100.01%
2024/06/1800.001170.50171.00-113,476-0.01%
2024/06/172166.0000.00167.00213,5190.01%
2024/06/132166.0000.00164.00213,8370.01%
2024/06/1200.002162.00162.50-214,056-0.01%
2024/06/114157.755159.70160.00-114,157-0.01%
2024/06/0600.000.1160.00160.00-0.114,4150.00%
2024/06/042158.002159.75159.50015,6800.00%
2024/05/312157.502158.00157.00016,2470.00%
2024/05/302158.004158.75158.50-215,906-0.01%
2024/05/292163.002163.50163.00015,8750.00%
2024/05/282163.002164.50164.00015,8540.00%
2024/05/275.1163.791165.96165.504.115,8970.03%
2024/05/2400.003160.00159.50-315,797-0.02%
2024/05/233161.0025157.76161.50-2215,761-0.14%
2024/05/215154.503153.83154.00215,7120.01%
2024/05/202150.502151.50152.00015,6740.00%
2024/05/162151.502150.50150.00015,7330.00%
2024/05/151152.004152.88151.00-315,934-0.02%
2024/05/1400.001150.50149.00-116,013-0.01%
2024/05/134150.382150.25148.00216,0770.01%
2024/05/1000.001152.50151.50-116,159-0.01%
2024/05/092148.252.1148.52148.00-0.116,1320.00%
2024/05/0700.001151.00151.00-116,059-0.01%
2024/05/069148.338148.50148.00115,9440.01%
2024/05/027.1143.157144.21144.500.115,8630.00%
2024/04/303148.0000.00148.00315,6870.02%
2024/04/2900.002146.75147.00-215,651-0.01%
2024/04/264143.884144.00142.50015,7660.00%
2024/04/255.1145.115146.10145.000.115,9060.00%
2024/04/243147.673148.67148.00015,9030.00%
2024/04/2300.001151.00145.00-115,923-0.01%
2024/04/224143.004145.50144.50015,8930.00%
2024/04/193147.834148.00146.00-115,731-0.01%
2024/04/189152.393153.17151.00615,2120.04%
2024/04/174153.135155.40156.00-114,996-0.01%
2024/04/165154.805153.90153.00014,9690.00%
2024/04/153156.673157.50160.00014,8280.00%
2024/04/122160.501160.50160.50114,7050.01%
2024/04/113157.674158.50159.00-114,657-0.01%
2024/04/103158.503159.00158.50014,5510.00%
2024/04/093154.174155.00156.00-114,659-0.01%
2024/04/084153.755153.40153.00-114,652-0.01%
2024/04/033152.833153.67154.50014,5780.00%
2024/04/025152.807153.43153.50-214,453-0.01%
2024/04/0113153.544150.50150.00914,2860.06%
2024/03/298155.6914155.61161.00-613,941-0.04%
2024/03/284153.505.1155.40155.00-1.113,494-0.01%
2024/03/276.1154.015153.70154.001.113,3840.01%
2024/03/265157.103156.83157.00213,2920.02%
2024/03/258156.506157.25157.50213,3400.01%
2024/03/223159.5000.00159.00313,3230.02%
2024/03/214157.387159.00160.00-313,302-0.02%
2024/03/207159.215158.20156.50213,2820.02%
2024/03/195158.105159.50160.00013,2590.00%
2024/03/181156.5000.00158.00113,0690.01%
2024/03/1500.004153.00153.00-412,944-0.03%
2024/03/148154.006154.50154.00212,7040.02%
2024/03/134157.135158.70158.50-112,692-0.01%
2024/03/122156.5000.00157.50212,5450.02%
2024/03/117154.793152.93154.00412,4510.03%
2024/03/0818163.068165.00159.501012,2090.08%
2024/03/079156.2814.1156.63163.50-5.111,149-0.05%
2024/03/065145.505147.20149.00010,5950.00%
2024/03/0500.001144.97144.50-110,633-0.01%
2024/03/044141.8800.00141.50410,6390.04%
2024/03/011138.0000.00138.00110,5990.01%
2024/02/294136.882.1137.75139.001.910,5900.02%
2024/02/273.1139.151139.50138.002.110,5000.02%
2024/02/262140.252141.25141.50010,4430.00%
2024/02/235140.901.6142.45141.503.410,4430.03%
2024/02/221138.5000.00138.50110,5500.01%
2024/02/200.1136.5000.00137.000.110,5340.00%
2024/02/192136.002136.25136.00010,5520.00%
日月光投控 相關文章