富采 (3714)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.5	43.83	43.80	-1.5	2,518	-0.06%
2024/05/16	0	0.00	1	44.35	44.35	-1	2,553	-0.04%
2024/05/15	0	0.00	1	43.35	43.00	-1	2,494	-0.04%
2024/05/10	2	42.60	0	0.00	43.00	2	2,501	0.08%
2024/05/09	0	0.00	0.5	43.35	43.45	-0.5	2,468	-0.02%
2024/05/07	0	0.00	1	43.35	43.45	-1	2,434	-0.04%
2024/05/03	7	43.00	3	42.50	42.60	4	2,330	0.17%
2024/05/02	1	43.25	0	0.00	43.20	1	2,301	0.04%
2024/04/29	0	0.00	2	41.75	42.90	-2	2,278	-0.09%
2024/04/26	9	41.09	97	41.18	41.15	-88	2,234	-3.94%
2024/04/25	0	0.00	15	40.20	40.40	-15	2,153	-0.70%
2024/04/22	5	39.25	0	0.00	39.50	5	2,200	0.23%
2024/04/11	0	0.00	5	40.50	40.60	-5	2,264	-0.22%
2024/04/01	5	39.00	1	39.00	39.50	4	2,199	0.18%
2024/03/26	0	39.01	7	39.63	38.60	-7	2,198	-0.32%
2024/03/25	9	40.62	0	0.00	39.80	9	2,143	0.42%
2024/03/22	1	40.05	0	0.00	40.05	1	2,130	0.05%
2024/03/14	0	0.00	7	40.10	39.90	-7	2,045	-0.34%
2024/03/13	0	0.00	58	40.36	40.20	-58	2,022	-2.87%
2024/03/12	5	41.05	0	0.00	41.00	5	2,006	0.25%
2024/03/08	0	0.00	6	40.15	40.15	-6	1,979	-0.30%
2024/03/01	2	42.03	0	0.00	42.00	2	1,773	0.11%
2024/02/27	0	0.00	3	43.00	43.00	-3	1,707	-0.18%
2024/02/26	0	0.00	1	43.65	43.45	-1	1,700	-0.06%
2024/02/23	1	44.45	0	0.00	44.30	1	1,672	0.06%
2024/02/21	1	44.85	0	0.00	44.65	1	1,669	0.06%
2024/02/19	0	0.00	2	45.03	45.10	-2	1,666	-0.12%
2024/01/29	1	42.55	0	0.00	42.60	1	1,565	0.06%
2024/01/26	0	43.25	0	0.00	42.95	0	1,570	0.00%
2024/01/25	2	43.58	0	0.00	43.40	2	1,583	0.13%
2024/01/24	102	44.13	0	0.00	43.75	102	1,637	6.23%	大買/鉅額交易
2024/01/23	100	43.38	200.1	42.97	42.85	-100.1	1,631	-6.14%	大賣/
2024/01/22	100	41.88	0	0.00	42.60	100	1,614	6.20%
2024/01/17	0.1	43.45	0	0.00	42.60	0.1	1,551	0.00%
2024/01/16	1	43.35	0	0.00	43.65	1	1,514	0.07%
2024/01/08	5.1	47.54	5	47.10	46.60	0.1	1,523	0.01%
2023/12/25	1	45.40	1	45.70	45.60	0	1,334	0.00%
2023/11/30	0	0.00	1	45.85	45.85	-1	1,280	-0.08%
2023/11/24	0	0.00	1	45.65	45.60	-1	1,284	-0.08%
2023/11/22	0	45.05	0	0.00	45.15	0	1,267	0.00%
2023/11/21	0	0.00	0.5	45.10	45.05	-0.5	1,267	-0.04%
2023/11/20	0	0.00	6	45.35	45.05	-6	1,259	-0.48%
2023/11/07	0	0.00	5	43.40	43.20	-5	1,324	-0.38%
2023/11/01	6	42.63	1	44.25	42.25	5	1,415	0.35%
2023/10/06	0	0.00	2	43.70	43.70	-2	1,664	-0.12%
2023/10/03	5	44.40	0	0.00	43.85	5	1,690	0.30%
2023/10/02	2	44.00	0	0.00	44.15	2	1,720	0.12%
2023/09/27	0	0.00	2	44.20	44.20	-2	1,773	-0.11%
2023/09/04	2	46.30	0	0.00	45.95	2	2,294	0.09%
2023/08/24	0	0.00	1	45.10	45.00	-1	2,643	-0.04%
2023/08/18	0	0.00	0.5	45.37	45.00	-0.5	2,675	-0.02%
2023/08/08	2	48.45	0	0.00	48.10	2	2,635	0.08%
2023/08/04	0	0.00	1	49.75	49.80	-1	2,602	-0.04%
2023/08/02	1	50.70	0	0.00	50.80	1	2,582	0.04%
2023/08/01	0	0.00	1	52.60	51.60	-1	2,620	-0.04%
2023/07/28	0	0.00	1	49.70	49.55	-1	2,500	-0.04%
2023/07/27	0	0.00	3.5	50.05	49.95	-3.5	2,504	-0.14%
2023/07/25	3	48.40	0	0.00	48.50	3	2,515	0.12%
2023/07/24	1	48.50	0	0.00	48.45	1	2,521	0.04%
2023/07/14	2	49.10	0	0.00	48.90	2	2,714	0.07%
2023/07/13	0	0.00	1	48.80	48.80	-1	2,804	-0.04%
2023/07/12	0	0.00	1	49.05	49.05	-1	2,810	-0.04%
2023/07/06	0	0.00	20	50.80	50.30	-20	2,992	-0.67%
2023/07/05	1	51.20	0	0.00	51.10	1	2,980	0.03%
2023/07/04	0	0.00	1.1	51.79	51.40	-1.1	2,987	-0.04%
2023/07/03	0	0.00	1	51.90	51.60	-1	3,013	-0.03%
2023/06/29	0	0.00	5	52.00	51.40	-5	3,105	-0.16%
2023/06/27	1	51.90	0	0.00	51.50	1	3,327	0.03%
2023/06/26	1	53.00	0	0.00	53.10	1	3,678	0.03%
2023/06/19	1.1	53.34	0	0.00	53.80	1.1	4,263	0.03%
2023/06/14	7	53.29	0	0.00	52.40	7	4,132	0.17%
2023/06/07	2	53.20	5	53.10	53.00	-3	4,021	-0.07%
2023/06/06	0	0.00	2	52.80	52.70	-2	4,001	-0.05%
2023/06/05	1	52.60	4	52.55	52.60	-3	4,025	-0.07%
2023/06/02	1	51.60	0	0.00	51.40	1	4,000	0.02%
2023/06/01	0	0.00	2	51.50	51.60	-2	4,083	-0.05%
2023/05/31	0	0.00	20	51.25	51.20	-20	4,171	-0.48%
2023/05/30	30	52.00	2	52.00	51.70	28	4,221	0.66%
2023/05/29	0	0.00	0	50.00	49.90	0	4,183	0.00%
2023/05/19	0	0.00	1	48.60	48.60	-1	4,270	-0.02%
2023/05/08	0	0.00	1	47.75	47.60	-1	4,328	-0.02%
2023/05/03	2	49.50	0	0.00	49.50	2	4,427	0.05%
2023/04/28	0	0.00	0	49.90	49.90	0	4,512	0.00%
2023/04/27	0	49.50	0	0.00	49.35	0	4,492	0.00%
2023/04/26	2	49.53	0	0.00	49.50	2	4,494	0.04%
2023/04/20	2	52.10	0	0.00	52.30	2	4,709	0.04%
2023/04/18	1	53.60	0	0.00	53.90	1	4,725	0.02%
2023/04/17	1	53.80	0	0.00	53.90	1	4,702	0.02%
2023/04/14	0	0.00	1	54.00	53.80	-1	4,682	-0.02%
2023/04/12	2	53.90	2	53.30	53.80	0	4,575	0.00%
2023/04/11	5	54.00	0	0.00	54.20	5	4,542	0.11%
2023/03/31	2	53.45	21	53.32	53.20	-19	4,374	-0.43%
2023/03/30	1	53.30	0	0.00	53.10	1	4,330	0.02%
2023/03/29	40	54.30	40	53.62	53.10	0	4,316	0.00%
2023/03/28	3	53.80	0	0.00	53.30	3	4,231	0.07%
2023/03/27	23	55.77	2	56.70	54.00	21	4,160	0.50%
2023/03/24	7	53.33	3	53.87	55.70	4	3,841	0.10%
2023/03/23	0	51.10	0.1	51.40	50.70	-0.1	3,376	0.00%
2023/03/22	0.1	50.60	2	50.20	51.00	-1.9	3,377	-0.06%
2023/03/17	1	48.15	0	0.00	48.25	1	3,403	0.03%
2023/03/16	1	47.75	0	0.00	47.75	1	3,406	0.03%
2023/03/14	0	0.00	0.1	48.15	48.15	-0.1	3,446	0.00%
2023/03/10	2.1	48.72	0	0.00	48.50	2.1	3,450	0.06%
2023/03/07	0	0.00	3	50.10	50.50	-3	3,408	-0.09%
2023/03/06	0	0.00	2	49.75	50.10	-2	3,385	-0.06%
2023/03/03	1	47.20	0	0.00	48.65	1	3,309	0.03%
2023/03/02	1	46.40	0	0.00	46.45	1	3,204	0.03%
2023/02/20	0	0.00	0.2	50.20	50.40	-0.2	3,075	-0.01%
2023/02/10	1	48.60	0	0.00	48.60	1	3,575	0.03%
2023/01/30	0	0.00	1	49.50	49.15	-1	3,377	-0.03%
2023/01/17	0	0.00	5	49.00	48.75	-5	3,342	-0.15%
2023/01/16	0	0.00	4	48.75	48.75	-4	3,342	-0.12%
2023/01/12	2	49.60	0.1	49.30	49.30	1.9	3,357	0.06%
2023/01/11	0.1	50.60	0	0.00	50.20	0.1	3,330	0.00%
2023/01/10	2	50.20	140	49.65	50.10	-138	3,233	-4.27%	大賣/鉅額交易
2023/01/09	2	47.70	5	48.05	48.35	-3	3,069	-0.10%
2023/01/06	3	46.30	0	0.00	46.25	3	3,021	0.10%
2023/01/05	5	47.95	1	47.55	48.05	4	3,003	0.13%
2022/12/29	1	44.80	0	0.00	44.90	1	2,986	0.03%
2022/12/22	1	46.75	0	0.00	47.05	1	3,086	0.03%
2022/12/16	1	48.75	1	48.70	48.70	0	3,311	0.00%
2022/12/15	3	48.90	3	48.93	48.85	0	3,281	0.00%
2022/12/14	5	48.99	4	48.79	49.20	1	3,271	0.03%
2022/12/13	3	47.48	3	47.80	48.25	0	3,195	0.00%
2022/12/09	4	47.35	3	46.85	46.45	1	3,163	0.03%
2022/12/05	0	0.00	2	48.28	48.25	-2	3,117	-0.06%
2022/11/29	0	0.00	10	45.45	45.90	-10	3,088	-0.32%
2022/11/25	6	46.50	30	46.20	45.95	-24	3,133	-0.77%
2022/11/23	41	45.86	6	46.08	46.00	35	3,177	1.10%
2022/11/22	0	0.00	5	45.60	45.75	-5	3,204	-0.16%
2022/11/18	0	0.00	1	45.75	45.75	-1	3,220	-0.03%
2022/11/17	1	45.90	0	0.00	46.50	1	3,202	0.03%
2022/11/15	40	46.17	10	46.00	46.20	30	3,176	0.94%
2022/11/11	5	45.10	0	0.00	44.95	5	3,195	0.16%
2022/11/10	94	44.06	0	0.00	44.45	94	3,173	2.96%
2022/11/09	15	44.03	0	0.00	44.25	15	3,162	0.47%
2022/11/08	1	42.95	0	0.00	42.95	1	3,088	0.03%
2022/10/27	2	42.50	2	42.00	42.60	0	3,166	0.00%
2022/10/21	0	42.30	0	0.00	42.15	0	3,345	0.00%
2022/10/13	1	42.80	1	43.05	40.55	0	3,890	0.00%
2022/10/12	0	0.00	2	42.25	42.25	-2	3,880	-0.05%
2022/10/03	0	41.30	0	0.00	41.65	0	3,915	0.00%
2022/09/28	0	40.30	0	0.00	40.05	0	4,056	0.00%
2022/09/26	0	0.00	10	41.42	40.20	-10	4,066	-0.25%
2022/09/23	0	44.20	0	0.00	43.90	0	4,046	0.00%
2022/09/01	1	51.60	1	51.50	51.60	0	4,929	0.00%
2022/08/26	0	0.00	1	52.20	51.60	-1	4,968	-0.02%
2022/08/18	2	51.45	0	0.00	51.30	2	5,309	0.04%
2022/08/17	1	51.60	1	52.00	52.30	0	5,316	0.00%
2022/08/16	1	51.10	0	0.00	51.40	1	5,307	0.02%
2022/08/15	0	0.00	1.2	51.00	51.30	-1.2	5,343	-0.02%
2022/08/12	0	0.00	1	50.40	50.40	-1	5,469	-0.02%
2022/08/08	0	0.00	1	47.50	47.65	-1	6,011	-0.02%
2022/08/02	1	47.30	0	0.00	47.50	1	6,116	0.02%
2022/08/01	1	49.00	0	0.00	49.45	1	6,186	0.02%
2022/07/28	3	49.20	5	48.85	48.70	-2	6,266	-0.03%
2022/07/27	2.2	49.55	1	49.65	49.65	1.2	6,253	0.02%
2022/07/26	5	52.20	1	54.60	51.60	4	6,171	0.06%
2022/07/20	1	50.60	1	51.20	50.60	0	6,118	0.00%
2022/07/15	2	48.30	3	49.10	49.30	-1	6,377	-0.02%
2022/07/14	0	0.00	2	47.65	48.55	-2	6,424	-0.03%
2022/07/12	0	0.00	0.6	47.25	46.10	-0.6	6,520	-0.01%
2022/07/06	1	45.75	2	46.65	45.65	-1	6,726	-0.01%
2022/07/01	3	48.57	1	48.20	47.55	2	6,997	0.03%
2022/06/28	0	0.00	48	52.40	52.40	-48	6,962	-0.69%
2022/06/20	0	0.00	3	49.85	49.30	-3	7,558	-0.04%
2022/06/17	1	52.10	0	0.00	52.10	1	7,487	0.01%
2022/06/15	9	56.82	0	0.00	56.50	9	7,647	0.12%
2022/06/08	1	61.40	1	61.30	60.40	0	8,512	0.00%
2022/06/07	1	61.80	1	61.80	61.90	0	8,811	0.00%
2022/06/02	5	62.96	1.1	62.54	62.30	3.9	9,578	0.04%
2022/06/01	0	0.00	0.1	63.20	62.90	-0.1	10,022	0.00%
2022/05/31	1	64.50	1	64.40	63.50	0	10,685	0.00%
2022/05/30	0.1	64.10	0	0.00	64.10	0.1	10,894	0.00%
2022/05/23	2	63.45	2	62.40	62.50	0	14,306	0.00%
2022/05/20	7	62.77	5	62.82	63.00	2	15,161	0.01%
2022/05/19	3	62.60	3	63.53	63.80	0	15,365	0.00%
2022/05/18	12	62.07	1	62.20	61.80	11	15,854	0.07%
2022/05/05	7	61.06	6	60.85	60.60	1	22,940	0.00%
2022/04/29	1	60.00	0	0.00	58.70	1	25,173	0.00%
2022/04/27	2	57.20	1	57.20	57.90	1	27,075	0.00%
2022/04/26	0	0.00	1	60.10	59.20	-1	28,268	0.00%
2022/04/25	2	60.60	0	0.00	59.10	2	29,290	0.01%
2022/04/21	0	0.00	4	62.00	62.10	-4	30,703	-0.01%
2022/04/20	1	62.00	2	62.50	62.10	-1	31,446	0.00%
2022/04/15	1	63.00	0	0.00	62.90	1	34,592	0.00%
2022/04/14	0	0.00	1	65.30	65.50	-1	35,611	0.00%
2022/04/13	0	0.00	3	65.73	65.80	-3	36,100	-0.01%
2022/04/12	10	65.14	10	66.00	64.80	0	36,756	0.00%
2022/04/11	74.3	66.40	72	67.62	65.50	2.3	36,704	0.01%
2022/04/07	0	0.00	101	68.80	68.40	-101	36,448	-0.28%	大賣/鉅額交易
2022/04/06	12	70.29	13	70.09	70.40	-1	36,319	0.00%
2022/04/01	12	70.58	2	71.00	71.20	10	36,277	0.03%
2022/03/31	2	71.20	3	71.77	71.50	-1	36,243	0.00%
2022/03/30	2	72.90	2	72.20	72.20	0	36,175	0.00%
2022/03/29	111	73.92	1	73.60	73.90	110	35,984	0.31%	大買/鉅額交易
2022/03/28	2	69.70	2	69.80	69.80	0	35,529	0.00%
2022/03/25	2	71.10	2	70.70	70.70	0	35,455	0.00%
2022/03/24	8	71.19	8	71.40	72.10	0	35,367	0.00%
2022/03/23	31	71.90	21	72.37	71.60	10	35,323	0.03%
2022/03/22	11	71.81	2	71.95	71.80	9	35,238	0.03%
2022/03/21	7	72.57	5	72.20	72.30	2	35,157	0.01%
2022/03/18	32	71.07	42	70.93	71.80	-10	35,096	-0.03%
2022/03/17	34	71.31	54	70.89	71.60	-20	34,960	-0.06%
2022/03/16	15	68.58	12	69.42	68.50	3	34,790	0.01%
2022/03/15	28	69.09	24	69.05	69.40	4	34,637	0.01%
2022/03/14	48	71.40	47	71.62	71.20	1	34,394	0.00%
2022/03/11	40	70.93	40	70.85	71.10	0	34,263	0.00%
2022/03/10	46.5	70.96	36	71.05	71.00	10.5	34,145	0.03%
2022/03/09	6	69.73	22	69.56	69.90	-16	33,836	-0.05%
2022/03/08	73	69.99	77	70.05	68.60	-4	33,819	-0.01%
2022/03/07	54	72.04	46	72.21	71.30	8	33,300	0.02%
2022/03/04	152.2	75.37	134	76.07	74.30	18.2	32,853	0.06%	大買/大賣/
2022/03/03	75	78.91	65	79.38	78.70	10	32,178	0.03%
2022/03/02	60	78.20	44	78.37	78.50	16	31,991	0.05%
2022/03/01	68	79.76	87	79.19	80.10	-19	31,546	-0.06%
2022/02/25	82.8	82.35	124	80.35	79.00	-41.2	30,972	-0.13%	大賣/
2022/02/24	11.2	87.87	8	86.95	85.80	3.2	29,671	0.01%
2022/02/23	18	88.96	20	89.43	90.30	-2	29,280	-0.01%
2022/02/22	42	88.87	27	88.45	86.90	15	28,803	0.05%
2022/02/21	7	88.83	7	88.74	88.40	0	27,971	0.00%
2022/02/18	26	89.66	23	89.75	90.30	3	27,695	0.01%
2022/02/17	25	92.74	19	92.74	92.00	6	27,061	0.02%
2022/02/16	105	94.34	67	94.89	91.80	38	26,492	0.14%	大買/
2022/02/15	79	97.87	47	100.21	95.30	32	25,583	0.13%
2022/02/14	36	98.56	43	99.53	100.00	-7	25,125	-0.03%
2022/02/11	42	100.70	29	101.66	100.00	13	24,836	0.05%
2022/02/10	109	100.89	94	101.53	101.00	15	24,267	0.06%	大買/
2022/02/09	33	98.82	31.8	99.49	103.50	1.2	23,517	0.01%
2022/02/08	14	94.01	19	94.78	94.80	-5	22,098	-0.02%
2022/02/07	8	92.76	10	93.40	93.40	-2	21,517	-0.01%
2022/01/26	8	88.24	10	88.33	90.00	-2	20,715	-0.01%
2022/01/25	8	89.76	4	89.70	86.60	4	20,009	0.02%
2022/01/24	7	91.56	5	91.60	90.80	2	19,444	0.01%
2022/01/21	5	93.18	10.5	93.32	91.80	-5.5	18,561	-0.03%
2022/01/20	9	96.78	10	97.07	96.50	-1	17,831	-0.01%
2022/01/19	13	94.11	15	94.78	95.90	-2	16,595	-0.01%
2022/01/18	8	94.73	14	94.44	91.60	-6	15,243	-0.04%
2022/01/17	8	91.18	17.5	92.19	94.20	-9.5	14,151	-0.07%
2022/01/14	18	88.31	18	88.72	88.00	0	13,253	0.00%
2022/01/13	20	89.56	12	91.45	88.60	8	12,515	0.06%
2022/01/12	13	93.65	17	94.11	92.70	-4	11,747	-0.03%
2022/01/11	5	93.56	3	94.37	92.70	2	10,845	0.02%
2022/01/10	12	92.14	14.4	92.80	94.20	-2.4	9,689	-0.02%
2022/01/07	20	88.56	14	89.13	89.10	6	8,554	0.07%
2022/01/06	4	84.75	11	85.05	85.20	-7	7,408	-0.09%
2022/01/05	1	83.50	4.6	83.27	84.10	-3.6	6,874	-0.05%
2022/01/03	0	0.00	1	78.40	79.00	-1	6,155	-0.02%
2021/12/17	0	0.00	0.5	76.70	76.50	-0.5	6,360	-0.01%
2021/12/14	1.2	77.47	0	0.00	76.80	1.2	6,431	0.02%
2021/12/13	0	0.00	6	79.23	79.50	-6	6,391	-0.09%
2021/12/07	0	0.00	2.1	80.24	79.30	-2.1	6,251	-0.03%
2021/12/02	3	81.13	0	0.00	79.10	3	6,285	0.05%
2021/12/01	0	0.00	1	78.90	79.60	-1	6,132	-0.02%
2021/11/30	3	77.37	0	0.00	77.40	3	6,133	0.05%
2021/11/26	0.2	76.00	0	0.00	76.00	0.2	6,160	0.00%
2021/11/25	0.2	77.90	4	78.83	78.00	-3.8	6,182	-0.06%
2021/11/23	9	82.48	14	82.00	80.20	-5	6,120	-0.08%
2021/11/22	0	0.00	1	81.10	80.40	-1	5,966	-0.02%
2021/11/19	1	79.00	0	0.00	79.00	1	5,948	0.02%
2021/11/18	0	0.00	3	79.03	79.10	-3	6,018	-0.05%
2021/11/15	0	0.00	2	77.80	77.50	-2	6,384	-0.03%
2021/11/12	9	80.69	7	80.63	77.00	2	6,765	0.03%
2021/11/11	10	81.40	9	79.67	80.90	1	6,873	0.01%
2021/11/10	6	79.18	5	79.74	80.90	1	6,888	0.01%
2021/11/09	0	0.00	1	76.80	75.90	-1	7,171	-0.01%
2021/11/05	1	76.20	1	77.20	76.90	0	7,218	0.00%
2021/11/04	4	77.00	1	77.40	76.50	3	7,294	0.04%
2021/11/03	0	0.00	1	75.30	76.10	-1	7,374	-0.01%
2021/11/02	2	76.10	6	76.93	74.80	-4	7,505	-0.05%
2021/11/01	1	76.50	1	76.60	76.80	0	7,560	0.00%
2021/10/29	5	73.30	1	73.30	73.00	4	7,549	0.05%
2021/10/25	0	0.00	2	72.95	72.80	-2	8,451	-0.02%
2021/10/21	1	71.00	0	0.00	71.80	1	8,948	0.01%
2021/10/20	2	72.20	0	0.00	72.60	2	9,167	0.02%
2021/10/14	1	66.50	0	0.00	67.50	1	9,735	0.01%
2021/10/13	1	67.50	1	68.60	66.90	0	9,760	0.00%
2021/10/12	1	67.80	0	0.00	67.90	1	9,755	0.01%
2021/10/07	1	67.80	3	68.17	69.00	-2	9,784	-0.02%
2021/10/06	2	66.95	2	66.70	67.00	0	9,789	0.00%
2021/10/04	0	0.00	1	68.70	67.10	-1	9,757	-0.01%
2021/10/01	1	68.20	1	68.30	68.10	0	9,712	0.00%
2021/09/29	3	69.70	0	0.00	70.00	3	9,686	0.03%
2021/09/24	1	71.50	1	71.10	72.40	0	9,693	0.00%
2021/09/23	4	69.58	1	71.00	69.60	3	9,649	0.03%
2021/09/22	1	69.90	0	0.00	69.80	1	9,632	0.01%
2021/09/17	1	71.70	1	70.50	71.80	0	9,625	0.00%
2021/09/15	5	72.00	0	0.00	71.80	5	9,620	0.05%
2021/09/07	1	74.00	0	0.00	74.30	1	9,933	0.01%
2021/09/03	1	76.00	4	76.20	76.60	-3	9,837	-0.03%
2021/09/02	2	78.45	0	0.00	76.80	2	9,771	0.02%
2021/08/31	4	77.90	6	77.30	77.30	-2	9,659	-0.02%
2021/08/30	4	76.75	0	0.00	76.30	4	9,577	0.04%
2021/08/26	0	0.00	5	75.70	75.20	-5	9,574	-0.05%
2021/08/25	2	76.40	2	77.00	76.50	0	9,540	0.00%
2021/08/23	5	74.70	1	74.80	75.70	4	9,357	0.04%
2021/08/20	3	74.57	1	73.90	73.30	2	9,330	0.02%
2021/08/19	3	78.43	2	76.85	74.90	1	9,186	0.01%
2021/08/18	2	80.10	0	0.00	81.20	2	8,892	0.02%
2021/08/17	3	84.07	6	84.92	84.00	-3	8,497	-0.04%
2021/08/16	1	83.40	1	83.70	83.90	0	8,034	0.00%
2021/08/13	1	82.30	13	81.25	81.40	-12	7,646	-0.16%
2021/08/10	5	74.84	2	74.85	74.90	3	7,179	0.04%
2021/08/09	6	79.30	0	0.00	77.40	6	7,331	0.08%
2021/08/06	1	80.90	2	80.80	80.80	-1	7,261	-0.01%
2021/08/05	2	85.05	0	0.00	84.00	2	7,248	0.03%
2021/08/04	1	84.50	1	84.40	84.40	0	7,301	0.00%
2021/08/03	1	84.90	2	83.25	83.50	-1	7,288	-0.01%
2021/08/02	1	84.30	3	84.50	84.30	-2	7,256	-0.03%
2021/07/30	24	83.76	7	84.79	82.00	17	7,091	0.24%
2021/07/28	0	0.00	1	79.90	79.40	-1	6,486	-0.02%
2021/07/27	4	82.48	8	83.24	81.70	-4	6,537	-0.06%
2021/07/26	5	81.58	5.1	81.02	82.30	-0.1	6,339	0.00%
2021/07/23	7	81.97	5	82.08	80.20	2	6,147	0.03%
2021/07/15	1	75.80	0	0.00	76.00	1	6,155	0.02%
2021/07/14	0	0.00	8	76.01	75.90	-8	6,469	-0.12%
2021/07/07	0	0.00	1	77.00	77.00	-1	6,822	-0.01%
2021/07/06	1	79.10	0	0.00	78.00	1	6,965	0.01%
2021/07/01	0	0.00	2	77.70	76.70	-2	7,342	-0.03%
2021/06/29	2	77.40	0	0.00	77.50	2	7,484	0.03%
2021/06/25	0.8	80.00	0	0.00	79.60	0.8	7,529	0.01%
2021/06/23	0	0.00	1.5	79.97	79.40	-1.5	7,520	-0.02%
2021/06/21	3	80.77	3	79.80	79.70	0	7,593	0.00%
2021/06/18	1	80.50	1	81.20	78.20	0	7,613	0.00%
2021/06/17	1	79.60	1	78.40	80.00	0	7,505	0.00%
2021/06/16	0	0.00	2	77.20	76.60	-2	7,592	-0.03%
2021/05/31	1	76.10	1	74.70	75.50	0	8,555	0.00%
2021/05/26	0	0.00	2	71.85	73.10	-2	9,156	-0.02%
2021/05/24	0	0.00	2	68.65	70.90	-2	9,310	-0.02%
2021/05/21	3	71.20	1	68.80	69.30	2	9,384	0.02%
2021/05/20	0	0.00	1	69.00	69.10	-1	9,449	-0.01%
2021/05/18	1	66.50	3	67.97	68.20	-2	9,433	-0.02%
2021/05/17	0	0.00	4	65.40	64.80	-4	9,396	-0.04%
2021/05/14	1	61.60	2	62.00	61.80	-1	9,156	-0.01%
2021/05/13	1	59.60	0	0.00	61.80	1	9,102	0.01%
2021/05/12	1	64.70	0	0.00	64.20	1	9,007	0.01%
2021/05/11	2	72.15	1	71.10	71.20	1	8,858	0.01%
2021/05/10	0	0.00	9	76.50	76.30	-9	8,857	-0.10%
2021/05/07	0	0.00	2	74.20	74.90	-2	8,907	-0.02%
2021/05/06	1	72.50	1	72.90	72.90	0	9,028	0.00%
2021/05/05	1.8	73.49	0	0.00	72.00	1.8	9,040	0.02%
2021/05/04	3	73.67	1	75.80	73.00	2	9,100	0.02%
2021/05/03	1	77.60	0	0.00	77.90	1	9,052	0.01%
2021/04/28	5	81.28	0.1	81.30	81.30	4.9	9,278	0.05%
2021/04/23	0	0.00	10	82.80	82.70	-10	9,983	-0.10%
2021/04/22	12	82.58	2	83.95	82.30	10	10,015	0.10%
2021/04/21	3	84.77	4	84.23	83.40	-1	9,934	-0.01%
2021/04/20	1	86.70	3	85.70	86.00	-2	9,803	-0.02%
2021/04/19	3	84.00	4	83.23	84.00	-1	9,789	-0.01%
2021/04/16	1	82.60	0	0.00	81.90	1	9,788	0.01%
2021/04/14	0	0.00	1	83.00	81.20	-1	10,053	-0.01%
2021/04/13	1	81.70	0	0.00	81.60	1	10,045	0.01%
2021/04/12	2	83.40	0	0.00	82.30	2	10,087	0.02%
2021/04/09	2	84.60	1	84.40	83.60	1	10,053	0.01%
2021/04/07	0	0.00	3	82.57	82.70	-3	9,982	-0.03%
2021/04/06	3	82.63	3	82.90	82.90	0	10,037	0.00%
2021/04/01	2	81.95	0	0.00	81.70	2	10,090	0.02%
2021/03/26	1	83.30	6	83.70	84.30	-5	10,426	-0.05%
2021/03/24	2	84.20	2	83.10	83.10	0	10,717	0.00%
2021/03/23	3	85.67	4	84.68	84.10	-1	10,757	-0.01%
2021/03/22	1	83.30	3	83.83	84.50	-2	10,753	-0.02%
2021/03/19	9	84.14	0	0.00	83.70	9	10,853	0.08%
2021/03/18	5	85.56	3	85.97	85.70	2	10,791	0.02%
2021/03/16	0	0.00	0.5	84.80	85.00	-0.5	10,968	0.00%
2021/03/15	1	85.20	1	85.20	84.70	0	11,109	0.00%
2021/03/10	3	83.20	3	82.50	82.50	0	11,617	0.00%
2021/03/09	0	0.00	0.1	83.20	82.30	-0.1	11,808	0.00%
2021/03/08	16.1	84.26	15	83.10	83.10	1.1	11,923	0.01%
2021/03/05	1.5	86.83	1	86.10	86.00	0.5	11,813	0.00%
2021/03/04	8	88.68	15	88.76	88.00	-7	11,800	-0.06%
2021/03/03	8	88.46	7.3	87.79	86.90	0.7	11,497	0.01%
2021/03/02	1	85.70	1	85.90	84.70	0	10,728	0.00%
2021/02/26	4.1	84.88	5	85.62	85.80	-0.9	10,785	-0.01%
2021/02/25	6.2	86.42	12	86.12	86.10	-5.8	10,882	-0.05%
2021/02/24	4	86.05	5	86.30	85.50	-1	10,861	-0.01%
2021/02/23	10	85.16	0	0.00	85.50	10	10,941	0.09%
2021/02/22	12	85.93	3	85.77	85.20	9	11,050	0.08%
2021/02/19	6	84.58	0	0.00	84.00	6	11,093	0.05%
2021/02/18	1	84.90	0	0.00	83.80	1	11,244	0.01%
2021/02/05	0	0.00	2	80.65	80.60	-2	11,468	-0.02%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/02	0	0.00	2.5	81.04	81.20	-2.5	12,580	-0.02%
2021/02/01	0	0.00	2	80.30	80.80	-2	12,892	-0.02%
2021/01/29	1	83.90	0	0.00	82.50	1	13,188	0.01%
2021/01/28	0	0.00	2	83.00	83.10	-2	13,491	-0.01%
2021/01/27	0	0.00	1	83.70	84.90	-1	13,657	-0.01%
2021/01/26	0	0.00	10	84.60	83.80	-10	14,290	-0.07%
2021/01/25	3	86.87	0	0.00	86.20	3	14,724	0.02%
2021/01/22	10	88.30	6	87.60	88.30	4	15,040	0.03%
2021/01/21	3	86.47	7	86.44	85.20	-4	14,644	-0.03%
2021/01/20	9	87.59	15	87.19	85.00	-6	14,981	-0.04%
2021/01/19	8	84.00	3	82.87	84.00	5	12,243	0.04%
2021/01/18	4	80.60	2	83.40	82.30	2	12,257	0.02%
2021/01/15	2	80.85	2.1	80.57	79.90	-0.1	12,353	0.00%
2021/01/14	1.2	81.08	3.5	82.44	82.30	-2.3	13,122	-0.02%
2021/01/13	0.3	79.70	15	80.55	80.50	-14.7	14,496	-0.10%
2021/01/12	2	78.40	9	82.20	77.40	-7	15,443	-0.05%
2021/01/11	10	83.25	1.5	82.80	82.80	8.5	13,101	0.06%
2021/01/08	0	0.00	42	84.27	84.50	-42	15,124	-0.28%