台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    4,989
  • 產業
    上市 光電類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1837.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17147.50147.4547.7504,3730.00%
2025/02/141.347.14846.9447.30-6.74,336-0.15%
2025/02/13346.55546.5046.55-24,296-0.05%
2025/02/12545.45545.1545.0004,2990.00%
2025/02/072744.1800.0044.15274,3550.62%
2025/02/0600.0016444.6244.60-1644,440-3.69% 大賣/鉅額交易
2025/02/0500.00844.0143.65-84,424-0.18%
2025/02/04143.50244.1543.45-14,422-0.02%
2025/02/0300.00244.2044.40-24,397-0.05%
2025/01/22145.80146.7546.7504,3640.00%
2025/01/20746.1600.0046.5074,3120.16%
2025/01/173046.683046.9546.6004,3020.00%
2025/01/161548.071848.2747.70-34,239-0.07%
2025/01/151646.48346.2746.85133,5890.36%
2025/01/14143.5000.0043.8013,5240.03%
2025/01/13243.5000.0044.0023,6280.06%
2025/01/10946.71246.0044.8573,7370.19%
2025/01/09147.50146.9546.1503,7140.00%
2025/01/08246.48246.4046.5003,5400.00%
2025/01/07446.851046.8446.30-63,477-0.17%
2025/01/06143.001143.1045.85-103,140-0.32%
2024/12/31241.2000.0041.8023,0350.07%
2024/12/30143.0000.0042.1013,0460.03%
2024/12/27141.8500.0042.5513,0440.03%
2024/12/26642.4300.0042.1063,0580.20%
2024/12/2300.00141.0042.35-13,324-0.03%
2024/12/20641.10542.1040.4013,3490.03%
2024/12/10244.5000.0044.5523,4780.06%
2024/12/0300.00147.6047.05-13,558-0.03%
2024/11/28144.5000.0044.5013,5230.03%
2024/11/26146.20146.2546.2503,5060.00%
2024/11/22247.20246.7346.1003,4940.00%
2024/11/13344.9500.0044.3033,3820.09%
2024/11/08147.0500.0047.1013,3200.03%
2024/11/014146.5000.0047.05413,1611.30%
2024/10/2912046.6500.0046.501203,1513.81% 大買/鉅額交易
2024/10/2500.00347.5047.15-33,100-0.10%
2024/10/24547.4600.0047.2553,0880.16%
2024/10/2300.00148.3047.60-13,052-0.03%
2024/10/2200.002748.0248.00-273,033-0.89%
2024/10/17747.14146.6546.6562,9100.21%
2024/10/1600.00547.1647.00-52,763-0.18%
2024/10/1100.00145.2044.75-12,654-0.04%
2024/10/0900.00144.4544.00-12,639-0.04%
2024/10/0400.00146.1046.10-12,614-0.04%
2024/10/01144.6000.0045.9012,6630.04%
2024/09/3000.00145.5545.40-12,686-0.04%
2024/09/251346.96347.1046.80102,6110.38%
2024/09/24146.05145.7045.9502,4370.00%
2024/09/2300.00146.6046.10-12,397-0.04%
2024/09/20344.971544.5445.15-122,219-0.54%
2024/09/1615.142.95142.8543.3014.12,1280.66%
2024/09/13041.1000.0041.0002,0690.00%
2024/09/1000.00140.8040.50-12,112-0.05%
2024/09/06440.63540.9641.20-12,095-0.05%
2024/09/0400.00139.0038.95-12,044-0.05%
2024/09/02242.1000.0041.2522,1130.09%
2024/08/290.240.3000.0040.450.22,1510.01%
2024/08/1400.00239.8540.00-22,895-0.07%
2024/08/12138.7000.0038.7512,9530.03%
2024/08/053.238.2100.0037.603.22,9540.11%
2024/07/3100.000.341.3541.00-0.33,002-0.01%
2024/07/29241.2000.0041.0023,0550.07%
2024/07/23141.7500.0041.6513,1540.03%
2024/07/221042.20442.2041.2563,2350.19%
2024/07/19043.7000.0043.2003,1990.00%
2024/07/1700.00145.6045.35-13,112-0.03%
2024/07/04444.0000.0044.9543,0910.13%
2024/06/271043.1000.0043.10103,0360.33%
2024/06/2000.003.545.0145.20-3.53,045-0.11%
2024/06/1700.00445.2345.25-43,042-0.13%
2024/06/13243.5500.0043.5523,0300.07%
2024/06/12044.1500.0043.4003,0420.00%
2024/06/07145.05144.9544.9503,0400.00%
2024/06/060.143.2000.0043.050.13,0030.00%
2024/06/0500.00544.0643.60-52,978-0.17%
2024/06/03145.1600.0044.9013,0000.03%
2024/05/30146.6000.0045.1013,0140.03%
2024/05/290.147.2500.0047.000.12,9720.00%
2024/05/28548.55248.7548.4032,9120.10%
2024/05/2400.00245.7044.50-22,709-0.07%
2024/05/2200.001.545.2246.10-1.52,652-0.06%
2024/05/1700.001.543.8343.80-1.52,518-0.06%
2024/05/1600.00144.3544.35-12,553-0.04%
2024/05/1500.00143.3543.00-12,494-0.04%
2024/05/10242.6000.0043.0022,5010.08%
2024/05/0900.000.543.3543.45-0.52,468-0.02%
2024/05/0700.00143.3543.45-12,434-0.04%
2024/05/03743.00342.5042.6042,3300.17%
2024/05/02143.2500.0043.2012,3010.04%
2024/04/2900.00241.7542.90-22,278-0.09%
2024/04/26941.099741.1841.15-882,234-3.94%
2024/04/2500.001540.2040.40-152,153-0.70%
2024/04/22539.2500.0039.5052,2000.23%
2024/04/1100.00540.5040.60-52,264-0.22%
2024/04/01539.00139.0039.5042,1990.18%
2024/03/26039.01739.6338.60-72,198-0.32%
2024/03/25940.6200.0039.8092,1430.42%
2024/03/22140.0500.0040.0512,1300.05%
2024/03/1400.00740.1039.90-72,045-0.34%
2024/03/1300.005840.3640.20-582,022-2.87%
2024/03/12541.0500.0041.0052,0060.25%
2024/03/0800.00640.1540.15-61,979-0.30%
2024/03/01242.0300.0042.0021,7730.11%
2024/02/2700.00343.0043.00-31,707-0.18%
2024/02/2600.00143.6543.45-11,700-0.06%
2024/02/23144.4500.0044.3011,6720.06%
2024/02/21144.8500.0044.6511,6690.06%
2024/02/1900.00245.0345.10-21,666-0.12%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音