• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00124.6524.40-1707-0.14%
2024/11/20224.53125.0524.4017610.13%
2024/11/1200.00326.2526.40-31,027-0.29%
2024/11/08125.75425.3525.20-31,078-0.28%
2024/11/07326.2200.0026.1531,1320.26%
2024/11/06125.40125.7525.4501,1600.00%
2024/10/302225.8200.0025.70221,3011.69%
2024/10/29126.8000.0026.3011,3240.08%
2024/10/28127.6500.0026.8511,3450.07%
2024/10/2500.002027.9327.80-201,375-1.45%
2024/10/2400.00128.2028.30-11,444-0.07%
2024/10/2300.00227.2527.45-21,456-0.14%
2024/10/21126.50126.9026.7001,7080.00%
2024/10/18126.0500.0025.7011,8550.05%
2024/10/1700.00326.0526.05-32,064-0.15%
2024/10/15226.0500.0025.9522,6170.08%
2024/10/09127.15226.4826.35-13,412-0.03%
2024/09/18129.3500.0028.7015,0070.02%
2024/09/1200.00528.1528.05-55,000-0.10%
2024/09/101029.0500.0028.00105,0030.20%
2024/09/05129.7500.0028.4515,0970.02%
2024/09/0400.00429.2029.25-45,087-0.08%
2024/09/021031.26331.2530.6575,0580.14%
2024/08/29131.4500.0030.6015,0550.02%
2024/08/2800.00131.3031.45-15,037-0.02%
2024/08/2700.00430.4030.40-45,018-0.08%
2024/08/26330.9200.0030.3035,0130.06%
2024/08/23131.05231.4531.95-15,003-0.02%
2024/08/22432.2900.0031.7044,9840.08%
2024/08/211032.94233.8532.3084,9560.16%
2024/08/201032.0000.0031.95104,8340.21%
2024/08/1500.00430.5330.65-44,723-0.08%
2024/08/1400.00130.4029.90-14,701-0.02%
2024/08/0100.000.131.4031.35-0.14,4830.00%
2024/07/3000.001029.7330.10-104,456-0.22%
2024/07/2900.00130.2529.25-14,440-0.02%
2024/07/26132.902232.0831.80-214,373-0.48%
2024/07/223.135.99236.2034.801.14,2730.03%
2024/07/191134.7600.0034.85114,0900.27%
2024/07/18637.94137.5037.0553,9480.13%
2024/07/171537.402137.0737.05-63,746-0.16%
2024/07/16637.62637.0536.0003,5600.00%
2024/07/15435.101235.1836.05-83,226-0.25%
2024/07/122333.191233.0532.95112,9810.37%
2024/07/1100.00432.5532.90-42,655-0.15%
2024/07/1000.00129.3029.95-12,461-0.04%
2024/07/0900.00228.5028.80-22,485-0.08%
2024/07/0800.00230.8030.30-22,431-0.08%
2024/07/052030.19530.3030.50152,3860.63%
2024/07/042631.991930.0129.2072,2820.31%
2024/07/0300.00829.4129.60-81,740-0.46%
2024/07/02226.4800.0026.9521,6290.12%
2024/07/01726.33726.0926.1501,5760.00%
2024/06/28225.18125.6025.5011,4960.07%
2024/06/27225.4000.0024.9521,4520.14%
2024/05/301020.5000.0020.25101,8860.53%
2024/05/291020.4500.0020.70101,9480.51%
2024/05/1300.001420.2520.90-142,453-0.57%
2024/05/0800.00222.5022.25-22,485-0.08%
2024/04/15125.3000.0024.1512,9860.03%
2024/04/12326.1500.0026.1532,9300.10%
2024/04/1100.00327.0026.85-32,918-0.10%
2024/04/101326.0100.0026.15132,8540.46%
2024/04/09226.3300.0026.2022,8390.07%
2024/04/0300.00326.9327.00-32,767-0.11%
2024/04/0100.00126.8026.75-12,723-0.04%
2024/03/2800.00426.8526.20-42,657-0.15%
2024/03/27326.5500.0026.3032,6450.11%
2024/03/26526.7000.0026.8052,6200.19%
2024/03/25926.63327.4026.4562,6030.23%
2024/03/2200.00726.3726.50-72,534-0.28%
2024/03/20926.1700.0025.7592,5470.35%
2024/03/1900.00525.6025.85-52,495-0.20%
2024/03/15524.10224.7023.9032,4050.12%
2024/03/14223.7000.0024.0522,3880.08%
2024/03/13123.7000.0023.7012,3530.04%
2024/03/121223.3000.0023.10122,3180.52%
2024/03/08523.5500.0023.0052,2670.22%
2024/03/07624.7100.0024.6062,2130.27%
2024/03/06124.15225.0525.25-12,221-0.05%
2024/03/0500.00223.6523.95-22,141-0.09%
2024/03/04623.20124.0024.4552,0790.24%
2024/03/01121.8000.0022.2512,0120.05%
2024/02/26121.5000.0021.5011,8530.05%
2024/02/2300.00221.1021.40-21,657-0.12%
2024/01/22620.92620.9221.6001,0330.00%
2023/12/1400.00116.1016.05-1278-0.36%
2023/12/11315.62315.8015.6502410.00%
2023/12/0800.00115.6515.40-1230-0.43%
2023/12/07215.55215.7815.4002230.00%
2023/12/04315.62215.7315.6511790.56%
2023/12/01515.41415.6115.5011600.62%
2023/08/10113.8000.0013.7511950.51%
2023/05/12115.50115.6515.6504160.00%
2023/04/2800.00016.0016.0003540.00%
2023/04/07014.7500.0014.7001070.00%
2023/03/28014.8500.0014.7501130.00%
2023/03/23014.8000.0014.6501300.00%
2023/03/09014.7500.0014.8501310.00%
2023/03/01015.1000.0014.9501200.00%
2022/05/1800.00114.2014.15-1564-0.18%
2022/05/13114.3500.0014.5515600.18%
2022/04/2900.00115.1014.95-1530-0.19%
2022/04/28115.1000.0015.1015180.19%
2022/04/2000.00814.6614.45-8351-2.28%
2022/04/19814.9000.0014.9083372.37%
2022/03/0700.00112.9512.90-187-1.15%
2022/02/17113.1000.0013.101901.11%
2022/02/1100.00112.5512.50-182-1.21%
2022/02/1000.00112.6512.40-181-1.23%
2022/01/11213.4500.0013.452772.59%
2021/11/02113.60113.9013.600750.00%
2021/04/14016.7000.0016.4501710.00%
2020/10/1600.00217.5017.45-2318-0.63%
2020/10/15218.1500.0017.9023150.63%
2020/09/04014.4500.0014.4507960.00%
2020/09/03014.7000.0014.6007980.00%
2020/07/10117.6500.0017.5519480.11%
2020/07/0600.001017.8517.85-10925-1.08%
2020/07/021019.2500.0019.00108821.13%
2020/06/2400.00117.1017.40-1710-0.14%
2020/06/22118.001018.4518.10-9675-1.33%
2020/06/181417.54617.2917.0085641.42%
2020/06/17216.1500.0016.5524920.41%
2020/04/1300.00113.5013.50-1330-0.30%
2020/03/11117.6000.0017.9512450.41%
2020/03/0400.00118.9018.95-1274-0.36%
2020/02/27119.6000.0019.6012640.38%
2020/01/0600.00119.8019.85-1187-0.53%
2020/01/02120.1000.0020.0511850.54%
2019/12/0900.00120.4520.40-1168-0.59%
2019/12/06120.15120.4520.2501670.00%
2019/12/05120.3000.0020.2511800.56%
2019/12/0200.00219.9520.85-2210-0.95%
2019/11/19119.6000.0019.5511830.55%
2019/11/18119.6500.0019.7011830.54%
2019/11/1300.00220.1019.75-2181-1.10%
2019/11/12219.8800.0020.1021851.08%
2019/08/2600.00118.9519.00-1458-0.22%
2019/08/21119.2500.0019.4014630.22%
2019/08/0500.00120.4020.30-1546-0.18%
2019/07/30121.60121.9520.0505300.00%
2019/07/2900.00122.3022.10-1523-0.19%
2019/07/26122.40122.6022.3505450.00%
2019/07/23123.05123.3522.7505540.00%
2019/07/2200.00122.7522.90-1553-0.18%
2019/07/1800.00522.5022.35-5552-0.90%
2019/07/1700.00522.6522.45-5560-0.89%
2019/07/1600.001022.7522.75-10560-1.78%
2019/07/0400.001023.8523.90-10634-1.58%
2019/07/0200.001723.9324.00-17657-2.59%
2019/07/011023.451023.7023.5006660.00%
2019/06/285023.9500.0023.40507276.87%
2019/05/3100.000.221.8522.00-0.2939-0.02%
2019/05/07119.85120.1019.5008260.00%
2019/05/0300.00120.8519.25-1803-0.12%
2019/04/24022.8000.0022.8007680.00%
2019/04/23022.6000.0022.8007610.00%
2019/03/1400.006317.0017.20-63385-16.36%
2019/03/1200.008017.5017.35-80345-23.17%
2019/03/07015.0000.0015.0002790.00%
2018/12/0500.000.211.9012.00-0.2273-0.06%
2018/12/04012.0000.0012.0502720.01%
2018/11/2900.00111.9011.95-1273-0.37%
2018/06/2100.00212.8012.70-2721-0.28%
2018/06/20212.3500.0012.4027210.28%
2018/06/0800.00113.3013.80-1681-0.15%
2018/06/07112.7500.0013.0016370.16%
2018/04/2500.00114.3014.10-1432-0.23%
2018/04/23113.1000.0013.9014210.24%
2018/04/1300.00116.1016.10-1324-0.31%
2018/04/12116.3000.0016.3013190.31%
2018/04/1100.00416.8316.85-4310-1.29%
2018/04/10417.5000.0017.0043051.31%
2018/03/3100.00216.5016.80-2261-0.76%
2018/03/30216.8000.0016.6522520.79%
2018/03/294016.9500.0017.004024516.29%
2018/03/2300.00116.5016.75-1200-0.50%
2018/03/22116.8000.0016.5512240.45%
2018/03/2000.00216.7016.80-2225-0.89%
2018/03/15116.5500.0016.7012230.45%
2018/03/12116.8000.0016.7012220.45%
2018/02/224016.1700.0016.304022417.83%
2018/02/0900.00116.5016.90-1207-0.48%
2018/02/08116.8000.0016.8012120.47%
2018/02/0700.00117.4017.15-1212-0.47%
2018/02/06117.2000.0017.2012140.47%
2018/01/2600.00117.5517.60-1221-0.45%
2018/01/25117.3500.0017.4512200.45%
2018/01/2200.00118.1017.85-1223-0.45%
2018/01/19117.8500.0017.9012270.44%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音