濟生 (4111)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股▼2.04%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	28.15	0	0.00	27.65	15	133	11.20%
2024/06/11	0	0.00	5	29.73	29.00	-5	635	-0.79%
2024/06/07	5	29.70	0	0.00	29.85	5	623	0.80%
2024/06/04	0	0.00	2	29.40	29.05	-2	603	-0.33%
2024/06/03	2	29.90	0	0.00	29.70	2	600	0.33%
2024/05/28	0	0.00	1	29.15	29.30	-1	552	-0.18%
2024/05/27	0	0.00	8	29.10	29.50	-8	540	-1.48%
2024/05/23	23	29.75	27	29.66	29.55	-4	465	-0.86%
2024/05/22	5	32.35	8	33.39	32.25	-3	384	-0.78%
2024/05/21	0	0.00	5	32.05	32.05	-5	171	-2.91%
2024/03/25	5	26.05	0	0.00	25.90	5	74	6.70%
2024/02/22	3	26.25	0	0.00	26.25	3	76	3.95%
2024/02/01	2	26.10	0	0.00	26.10	2	102	1.95%
2024/01/11	5	26.15	0	0.00	26.10	5	108	4.63%
2023/12/29	7	26.55	0	0.00	26.65	7	113	6.15%
2023/12/26	3	26.65	0	0.00	26.70	3	114	2.63%
2023/12/20	5	26.85	0	0.00	26.85	5	113	4.39%
2023/12/14	10	26.60	0	0.00	26.60	10	113	8.79%
2023/12/06	15	26.94	0	0.00	26.95	15	112	13.29%
2023/12/05	10	27.15	0	0.00	27.15	10	111	8.95%
2023/12/04	30	27.21	0	0.00	27.15	30	108	27.54%
2023/12/01	5	27.15	0	0.00	27.15	5	106	4.71%
2023/11/28	3	26.88	0	0.00	26.80	3	103	2.91%
2023/11/27	13	27.00	0	0.00	27.05	13	101	12.76%
2023/11/24	3	26.32	0	0.00	26.40	3	95	3.13%
2023/11/22	7	26.23	0	0.00	26.15	7	94	7.39%
2023/11/20	5	26.60	0	0.00	26.55	5	96	5.20%
2023/11/17	15	26.60	0	0.00	26.60	15	96	15.51%
2023/11/16	5	26.54	0	0.00	26.55	5	100	4.95%
2023/11/15	5	26.60	0	0.00	26.50	5	112	4.44%
2023/11/09	20	25.53	0	0.00	25.50	20	92	21.59%
2023/10/03	0	0.00	1	25.65	25.65	-1	167	-0.60%
2023/09/19	0	0.00	1	26.15	26.10	-1	259	-0.38%
2023/09/08	0	0.00	1	26.15	26.25	-1	288	-0.35%
2023/08/02	0	0.00	0	27.65	27.40	0	480	0.00%
2023/07/26	16	28.34	0	0.00	28.10	16	831	1.92%
2023/07/25	19	28.45	0	0.00	28.50	19	927	2.05%
2023/07/21	5	28.50	0	0.00	28.55	5	1,006	0.50%
2023/07/19	0	0.00	10	29.05	28.75	-10	1,104	-0.91%
2023/07/18	10	28.50	0	0.00	28.50	10	1,110	0.90%
2023/07/17	0	0.00	10	28.91	28.95	-10	1,113	-0.90%
2023/07/12	10	28.50	0	0.00	28.55	10	1,125	0.89%
2023/07/10	0	0.00	2	28.90	28.90	-2	1,130	-0.18%
2023/07/03	15	29.80	0	0.00	29.75	15	1,219	1.23%
2023/06/29	1	30.00	2	29.55	30.05	-1	1,217	-0.08%
2023/06/27	0	0.00	20	29.30	29.50	-20	1,204	-1.66%
2023/06/26	0	0.00	1	28.80	28.90	-1	1,180	-0.08%
2023/06/21	0	0.00	1	28.85	28.85	-1	1,178	-0.08%
2023/06/20	7	28.80	20	29.16	29.15	-13	1,178	-1.10%
2023/06/19	3	28.85	0	0.00	28.85	3	1,172	0.26%
2023/06/15	6	28.80	0	0.00	28.75	6	1,184	0.51%
2023/06/14	4	28.85	0	0.00	28.90	4	1,210	0.33%
2023/06/13	20	29.00	0	0.00	28.90	20	1,209	1.65%
2023/06/05	0	0.00	50	29.25	29.70	-50	1,208	-4.14%
2023/06/02	2	29.20	0	0.00	29.20	2	1,198	0.17%
2023/05/30	29	28.97	0	0.00	28.90	29	1,195	2.43%
2023/05/29	11	29.00	0	0.00	29.00	11	1,194	0.92%
2023/05/26	10	29.00	0	0.00	28.90	10	1,193	0.84%
2023/05/22	0	0.00	40	29.61	29.70	-40	1,173	-3.41%
2023/05/18	30	29.00	0	0.00	28.95	30	1,146	2.62%
2023/05/10	0	0.00	10	29.73	29.90	-10	1,108	-0.90%
2023/05/05	1	30.15	0	0.00	30.25	1	1,058	0.09%
2023/04/28	0	0.00	20	35.03	36.05	-20	742	-2.69%
2023/04/27	0	0.00	29	32.37	32.80	-29	645	-4.49%
2023/04/26	0	0.00	11	31.50	31.40	-11	598	-1.84%
2023/04/25	0	0.00	0	30.70	30.55	0	571	0.00%
2023/04/24	0	0.00	20	31.08	31.45	-20	508	-3.93%
2023/04/21	0	0.00	27	29.23	29.15	-27	480	-5.63%
2023/04/19	0	0.00	10	30.20	30.15	-10	467	-2.14%
2023/04/17	0	0.00	10	30.75	30.70	-10	464	-2.15%
2023/04/14	0	0.00	20	30.08	30.25	-20	460	-4.34%
2023/04/13	0	0.00	14	29.70	29.80	-14	461	-3.03%
2023/04/12	0	0.00	1	29.65	29.65	-1	462	-0.22%
2023/04/07	0	30.10	10	30.20	30.25	-10	495	-2.02%
2023/03/30	0	0.00	10	28.55	28.55	-10	561	-1.78%
2023/03/27	0	0.00	10	28.00	27.95	-10	829	-1.20%
2023/03/21	0	0.00	30	27.46	27.40	-30	917	-3.27%
2023/03/15	12	27.00	0	0.00	26.80	12	930	1.29%
2023/03/14	18	27.00	0	0.00	27.05	18	929	1.94%
2023/03/10	26	26.90	30	27.33	27.20	-4	925	-0.43%
2023/03/09	13	27.02	0	0.00	27.00	13	904	1.44%
2023/03/07	2	27.70	0	0.00	27.70	2	896	0.22%
2023/03/02	0	0.00	10	27.55	27.60	-10	894	-1.12%
2023/03/01	0	28.00	0	0.00	27.45	0	892	0.00%
2023/02/24	0	0.00	2	26.95	26.85	-2	889	-0.22%
2023/02/23	5	27.10	5	27.14	27.15	0	888	0.00%
2023/02/20	16	27.28	0	0.00	27.35	16	884	1.81%
2023/02/16	11	27.22	0	0.00	27.25	11	882	1.25%
2023/02/15	1	27.15	0	0.00	27.15	1	882	0.11%
2023/02/13	3	27.35	0	0.00	27.40	3	880	0.34%
2023/02/09	1	27.30	0	0.00	27.35	1	876	0.11%
2023/02/08	1	27.75	0	0.00	27.60	1	869	0.11%
2023/02/07	0	0.00	5	28.10	28.10	-5	861	-0.58%
2023/01/30	5	27.05	0	0.00	27.10	5	820	0.61%
2023/01/17	10	27.15	0	0.00	27.15	10	814	1.23%
2023/01/16	0	0.00	2	27.30	27.30	-2	808	-0.25%
2023/01/13	2	26.80	0	0.00	26.90	2	803	0.25%
2023/01/09	5	27.00	0	0.00	26.95	5	787	0.63%
2023/01/06	2	26.60	0	0.00	26.45	2	781	0.26%
2023/01/04	10	26.55	0	0.00	26.60	10	775	1.29%
2022/12/29	10	27.00	0	0.00	27.20	10	759	1.32%
2022/12/26	0	0.00	34	29.22	29.40	-34	684	-4.96%
2022/12/23	0	0.00	10	27.45	27.55	-10	604	-1.65%
2022/12/22	10	27.00	0	0.00	27.15	10	572	1.75%
2022/12/20	0	0.00	2	28.93	26.35	-2	518	-0.39%
2022/12/16	2	26.75	10	27.10	26.60	-8	281	-2.84%
2022/12/13	2	26.90	3	27.48	27.65	-1	241	-0.41%
2022/12/09	0	0.00	10	26.00	25.75	-10	166	-6.00%
2022/12/08	10	25.55	0	0.00	25.40	10	161	6.20%
2022/12/01	5	24.85	0	0.00	24.75	5	184	2.71%
2022/11/25	4	24.60	0	0.00	24.45	4	425	0.94%
2022/11/24	12	25.09	0	0.00	24.90	12	426	2.81%
2022/11/22	5	25.20	0	0.00	25.15	5	420	1.19%
2022/11/17	10	24.35	0	0.00	24.60	10	432	2.31%
2022/11/09	2	24.00	0	0.00	24.10	2	440	0.45%
2022/11/02	10	23.40	0	0.00	23.40	10	437	2.28%
2022/10/24	6	22.90	0	0.00	22.80	6	442	1.36%
2022/10/19	4	23.19	0	0.00	23.05	4	441	0.91%
2022/10/18	3	23.45	0	0.00	23.40	3	444	0.67%
2022/10/06	4	23.60	0	0.00	23.60	4	436	0.92%
2022/10/03	6	23.25	0	0.00	23.25	6	433	1.39%
2022/09/26	5	23.60	0	0.00	23.60	5	423	1.18%
2022/09/22	3	24.70	0	0.00	24.70	3	420	0.71%
2022/09/06	30	27.30	14	27.70	27.70	16	401	3.98%
2022/09/05	0	0.00	42	28.15	28.15	-42	309	-13.56%
2022/09/02	0	0.00	8	25.65	25.60	-8	181	-4.42%
2022/08/31	0	0.00	11	24.60	24.45	-11	159	-6.88%
2022/08/26	2	24.00	0	0.00	24.00	2	154	1.30%
2022/07/18	0	0.00	1	22.90	22.85	-1	189	-0.53%
2022/07/15	1	23.00	0	0.00	22.90	1	207	0.48%
2022/07/01	3	23.18	0	0.00	23.35	3	242	1.24%
2022/06/24	5	24.20	0	0.00	24.20	5	230	2.17%
2022/06/23	1	24.20	2	24.50	24.35	-1	227	-0.44%
2022/06/21	7	23.71	1	23.80	23.70	6	193	3.11%
2022/06/10	14	23.92	0	0.00	23.80	14	189	7.38%
2022/06/01	1	23.70	0	0.00	23.70	1	189	0.53%
2022/05/30	2	23.60	0	0.00	23.60	2	189	1.06%
2022/05/19	5	23.50	0	0.00	23.45	5	191	2.61%
2022/05/12	5	22.94	0	0.00	22.65	5	190	2.63%
2022/05/11	12	23.40	0	0.00	23.30	12	188	6.36%
2022/05/09	4	23.35	0	0.00	23.35	4	191	2.08%
2022/05/06	4	23.88	0	0.00	23.95	4	190	2.10%
2022/04/27	6	24.38	0	0.00	24.60	6	177	3.37%
2022/04/26	10	24.25	0	0.00	24.15	10	165	6.04%
2022/04/25	10	25.00	0	0.00	25.00	10	157	6.33%
2022/04/22	0	0.00	13	26.10	26.00	-13	137	-9.45%
2022/04/19	3	24.35	0	0.00	24.20	3	94	3.18%
2022/04/13	0	25.00	0	0.00	24.45	0	71	0.00%
2022/03/31	0	25.20	0	0.00	23.45	0	54	0.00%
2022/01/13	1	23.10	0	0.00	22.90	1	33	3.00%
2021/12/24	0	0.00	1	22.90	22.95	-1	29	-3.43%
2021/12/08	2	22.78	0	0.00	22.90	2	30	6.51%
2021/07/26	0	0.00	1	22.80	22.65	-1	101	-0.98%
2021/04/29	17	23.99	1	23.65	24.00	16	92	17.25%
2021/04/20	0	0.00	0	23.80	23.85	0	86	-0.03%
2021/04/14	0	24.13	0	0.00	23.80	0	84	0.00%
2021/04/01	0	23.15	0	0.00	23.15	0	77	0.00%
2021/03/25	6	23.15	0	0.00	23.10	6	82	7.28%
2021/03/09	1	22.80	0	0.00	22.90	1	82	1.21%
2021/02/25	2	23.10	0	0.00	23.00	2	82	2.43%
2021/02/03	3	22.70	0	0.00	22.75	3	76	3.91%
2020/12/31	10	23.89	0	0.00	23.95	10	59	16.69%
2020/12/15	0	0.00	3	23.67	23.60	-3	58	-5.10%
2020/12/09	0	0.00	2	23.85	23.80	-2	56	-3.55%
2020/09/25	7	23.55	0	0.00	23.45	7	299	2.34%
2020/09/15	5	24.98	0	0.00	24.90	5	429	1.16%
2020/09/08	5	24.90	0	0.00	25.05	5	691	0.72%
2020/08/31	0	0.00	10	26.00	26.30	-10	760	-1.32%
2020/08/26	6	24.80	0	0.00	25.30	6	752	0.80%
2020/08/25	4	24.60	0	0.00	24.60	4	753	0.53%
2020/08/21	0	0.00	1	24.80	25.10	-1	762	-0.13%
2020/08/19	1	27.00	0	0.00	27.00	1	764	0.13%
2020/08/11	5	26.88	0	0.00	26.75	5	855	0.58%
2020/08/10	0	0.00	1	27.30	27.20	-1	854	-0.12%
2020/08/07	3	26.93	3	27.27	27.00	0	851	0.00%
2020/08/06	2	27.08	1	27.30	27.20	1	849	0.12%
2020/08/04	2	27.05	1	27.20	27.20	1	844	0.12%
2020/07/29	14	26.40	0	0.00	26.30	14	874	1.60%
2020/07/15	1	28.90	0	0.00	28.30	1	854	0.12%
2020/07/10	1	30.85	0	0.00	29.40	1	838	0.12%
2020/07/06	6	29.30	0	0.00	29.60	6	770	0.78%
2020/07/01	0	0.00	1	29.45	29.75	-1	734	-0.14%
2020/06/23	1	31.10	10	30.70	30.70	-9	701	-1.28%
2020/06/22	0	0.00	1	30.60	30.25	-1	663	-0.15%
2020/06/19	10	32.80	0	0.00	29.95	10	638	1.57%
2020/06/18	4	31.19	30	30.58	31.65	-26	560	-4.64%
2020/06/17	7	28.76	1	29.10	28.80	6	415	1.44%
2020/06/10	1	28.60	0	0.00	27.75	1	383	0.26%
2020/06/03	3	27.15	0	0.00	27.20	3	452	0.66%
2020/05/25	18	28.43	0	0.00	28.20	18	450	3.99%
2020/05/22	2	28.40	0	0.00	27.80	2	443	0.45%
2020/05/19	0	0.00	25	29.52	29.80	-25	393	-6.35%
2020/05/18	3	27.65	0	0.00	27.80	3	359	0.83%
2020/05/15	4	27.28	0	0.00	27.30	4	355	1.13%
2020/05/14	4	27.25	0	0.00	27.35	4	354	1.13%
2020/05/13	6	27.23	0	0.00	27.30	6	353	1.70%
2020/05/08	3	26.80	0	0.00	27.00	3	353	0.85%
2020/05/07	0	0.00	6	27.80	27.60	-6	347	-1.73%
2020/05/06	1	27.45	6	28.15	27.50	-5	340	-1.47%
2020/05/05	1	26.90	1	27.15	27.50	0	323	0.00%
2020/05/04	0	0.00	22	26.98	27.15	-22	317	-6.94%
2020/04/30	6	25.73	0	0.00	26.00	6	300	1.99%
2020/04/29	4	25.50	0	0.00	25.55	4	303	1.32%
2020/04/27	0	0.00	5	25.55	25.55	-5	335	-1.49%
2020/04/24	3	24.93	0	0.00	25.10	3	333	0.90%
2020/04/22	5	24.26	0	0.00	24.20	5	331	1.51%
2020/04/14	10	24.55	0	0.00	24.60	10	326	3.06%
2020/04/13	0	24.20	0	0.00	24.20	0	325	0.00%
2020/04/07	5	24.60	0	0.00	24.60	5	322	1.55%
2020/04/06	0	0.00	5	24.55	24.60	-5	321	-1.56%
2020/03/25	5	23.60	0	0.00	23.45	5	313	1.60%
2020/03/16	0	0.00	10	23.00	23.10	-10	298	-3.35%
2020/03/13	10	22.05	0	0.00	22.10	10	295	3.38%
2020/03/10	10	26.00	0	0.00	25.85	10	262	3.80%
2020/03/09	0	0.00	10	30.60	27.30	-10	245	-4.07%
2020/03/06	0	0.00	12	27.29	27.85	-12	160	-7.50%
2020/03/04	0	0.00	1	26.00	26.10	-1	141	-0.71%
2020/03/03	1	26.50	6	26.23	26.40	-5	144	-3.45%
2020/02/24	3	26.35	0	0.00	26.35	3	195	1.53%
2020/02/11	10	25.53	0	0.00	25.45	10	175	5.70%
2020/02/04	5	24.90	0	0.00	24.95	5	167	2.99%
2020/01/31	0	0.00	1	25.40	25.70	-1	157	-0.63%
2020/01/30	1	26.65	8	27.30	27.30	-7	147	-4.75%
2019/12/27	0	0.00	1	24.80	24.65	-1	121	-0.83%
2019/12/26	1	25.10	0	0.00	24.85	1	120	0.83%
2019/12/12	3	25.55	0	0.00	25.35	3	124	2.41%
2019/11/27	15	26.60	0	0.00	26.55	15	113	13.24%
2019/11/25	0	0.00	33	28.05	26.50	-33	101	-32.66%
2019/11/15	6	24.45	0	0.00	24.45	6	52	11.52%
2019/11/12	1	24.70	0	0.00	24.70	1	52	1.90%
2019/10/09	10	24.80	0	0.00	24.90	10	76	13.15%
2019/10/02	0	0.00	10	25.75	25.85	-10	70	-14.19%
2019/10/01	0	25.65	0	0.00	25.85	0	69	0.01%
2019/09/23	4	24.45	0	0.00	24.45	4	59	6.67%
2019/09/20	10	24.37	0	0.00	24.45	10	61	16.25%
2019/07/22	0	0.00	13	26.00	26.05	-13	61	-21.00%
2019/07/03	6	25.00	0	0.00	24.95	6	54	11.05%
2019/06/27	3	24.90	0	0.00	24.90	3	54	5.53%
2019/06/26	2	24.75	0	0.00	24.60	2	53	3.74%
2019/06/24	3	24.30	0	0.00	24.20	3	47	6.30%
2019/05/21	5	23.85	0	0.00	23.85	5	70	7.14%
2019/04/09	0	25.75	0	0.00	25.95	0	72	0.00%
2019/03/07	0	25.80	0	0.00	25.85	0	53	0.00%
2019/02/14	0	0.00	0	25.50	25.65	0	42	-0.05%
2019/01/29	0	0.00	14	25.55	25.55	-14	40	-34.75%
2018/11/22	0	0.00	0.1	23.05	23.05	-0.1	47	-0.17%
2018/11/14	0	22.95	0	0.00	22.95	0	54	0.04%
2018/08/10	1	25.50	0	0.00	25.35	1	181	0.55%
2018/07/10	0	0.00	5	24.77	24.75	-5	779	-0.64%
2018/06/29	11	26.15	0	0.00	26.20	11	1,012	1.09%
2018/06/19	1	26.15	0	0.00	26.15	1	1,020	0.10%
2018/06/15	3	26.40	0	0.00	26.55	3	1,019	0.29%
2018/06/11	4	26.80	0	0.00	26.80	4	1,016	0.39%
2018/05/17	0	0.00	1	28.80	28.25	-1	964	-0.10%
2018/05/16	1	28.50	0	0.00	28.35	1	962	0.10%
2018/05/02	1	32.05	1	32.50	31.50	0	874	0.00%
2018/04/26	9	33.99	9	32.77	30.05	0	757	0.00%
2018/04/25	0	0.00	1	31.50	32.45	-1	614	-0.16%
2018/04/24	0	0.00	1	29.90	29.50	-1	554	-0.18%
2018/04/13	1	28.95	1	28.90	28.75	0	365	0.00%
2018/04/12	5	28.90	0	0.00	28.70	5	351	1.42%
2018/04/10	0	0.00	13	30.85	30.85	-13	180	-7.22%
2018/03/21	3	24.95	0	0.00	24.90	3	114	2.63%
2018/03/19	3	25.05	0	0.00	24.90	3	113	2.63%
2018/03/16	3	24.90	0	0.00	24.85	3	113	2.64%
2018/03/15	3	24.60	0	0.00	24.55	3	112	2.66%