券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,120 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 22 | 28.28 | 28.20 | -22 | 1,115 | -1.97% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 27.40 | 27.55 | -10 | 1,099 | -0.91% |
|
| 2024/04/24 | 20 | 27.25 | 0 | 0.00 | 27.20 | 20 | 1,096 | 1.82% |
|
| 2024/04/23 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 1,105 | 0.09% |
|
| 2024/04/22 | 12 | 27.09 | 0 | 0.00 | 26.90 | 12 | 1,110 | 1.08% |
|
| 2024/04/19 | 1 | 27.65 | 0 | 0.00 | 27.35 | 1 | 1,100 | 0.09% |
|
| 2024/04/18 | 1 | 29.70 | 95 | 29.15 | 28.50 | -94 | 1,073 | -8.76% |
|
| 2024/04/10 | 45 | 26.55 | 0 | 0.00 | 26.55 | 45 | 915 | 4.92% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 26.60 | 26.60 | -4 | 945 | -0.42% |
|
| 2024/03/15 | 1 | 26.80 | 155 | 26.56 | 26.50 | -154 | 1,032 | -14.92% |
大賣/鉅額交易
|
| 2024/03/14 | 52 | 27.05 | 0 | 0.00 | 26.90 | 52 | 1,045 | 4.97% |
|
| 2024/03/08 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 1,040 | 0.19% |
|
| 2024/03/07 | 20 | 28.23 | 0 | 0.00 | 28.40 | 20 | 1,071 | 1.87% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,084 | -0.09% |
|
| 2024/03/04 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,094 | 0.09% |
|
| 2024/02/29 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 1,226 | 0.16% |
|
| 2024/02/23 | 10 | 30.10 | 0 | 0.00 | 30.00 | 10 | 1,222 | 0.82% |
|
| 2024/02/21 | 10 | 30.05 | 0 | 0.00 | 30.00 | 10 | 1,213 | 0.82% |
|
| 2024/02/20 | 10 | 30.30 | 0 | 0.00 | 30.20 | 10 | 1,212 | 0.82% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 1,211 | -0.08% |
|
| 2024/02/15 | 1 | 29.65 | 3 | 29.75 | 29.65 | -2 | 1,140 | -0.18% |
|
| 2024/02/05 | 1 | 30.10 | 1 | 30.10 | 30.10 | 0 | 1,052 | 0.00% |
|
| 2024/02/02 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 1,049 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 31 | 30.66 | 30.55 | -31 | 1,030 | -3.01% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 31.20 | 31.15 | -4 | 1,036 | -0.39% |
|
| 2024/01/17 | 1 | 31.05 | 70 | 31.15 | 31.10 | -69 | 1,036 | -6.66% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 32.06 | 32.00 | -7 | 1,017 | -0.69% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,017 | -0.10% |
|
| 2023/12/28 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 1,001 | 0.20% |
|
| 2023/12/25 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 977 | 0.10% |
|
| 2023/12/19 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 972 | 0.21% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 987 | -0.10% |
|
| 2023/12/14 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 979 | 0.10% |
|
| 2023/12/11 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 983 | 0.10% |
|
| 2023/12/07 | 2 | 34.55 | 0 | 0.00 | 34.35 | 2 | 965 | 0.21% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 888 | -0.23% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 845 | -0.35% |
|
| 2023/10/16 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 860 | 0.12% |
|
| 2023/10/13 | 3 | 32.85 | 3 | 32.90 | 32.85 | 0 | 862 | 0.00% |
|
| 2023/10/12 | 4 | 33.25 | 0 | 0.00 | 33.25 | 4 | 867 | 0.46% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 34.15 | 34.35 | -3 | 876 | -0.34% |
|
| 2023/10/04 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 877 | 0.11% |
|
| 2023/09/22 | 4 | 34.26 | 0 | 0.00 | 34.00 | 4 | 896 | 0.45% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 895 | -0.11% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 33.50 | 33.65 | -5 | 848 | -0.59% |
|
| 2023/09/11 | 10 | 33.10 | 16 | 33.21 | 33.35 | -6 | 855 | -0.70% |
|
| 2023/09/06 | 3 | 32.35 | 0 | 0.00 | 32.30 | 3 | 871 | 0.34% |
|
| 2023/09/05 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 866 | 0.23% |
|
| 2023/09/04 | 2 | 32.95 | 1 | 32.95 | 32.95 | 1 | 867 | 0.12% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 875 | -0.11% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 854 | -0.23% |
|
| 2023/08/23 | 3 | 32.37 | 0 | 0.00 | 32.20 | 3 | 853 | 0.35% |
|
| 2023/08/16 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 878 | 0.11% |
|
| 2023/08/15 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 871 | 0.11% |
|
| 2023/08/14 | 1 | 33.10 | 6 | 33.75 | 33.20 | -5 | 871 | -0.57% |
|
| 2023/08/04 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 917 | 0.11% |
|
| 2023/08/02 | 5 | 34.60 | 0 | 34.63 | 34.50 | 5 | 925 | 0.54% |
|
| 2023/07/31 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 921 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 35.65 | 35.50 | -2 | 1,009 | -0.20% |
|
| 2023/07/11 | 2 | 36.15 | 0 | 0.00 | 36.05 | 2 | 1,030 | 0.19% |
|
| 2023/07/05 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,055 | 0.09% |
|
| 2023/06/21 | 5 | 37.25 | 0 | 0.00 | 37.30 | 5 | 1,089 | 0.46% |
|
| 2023/06/20 | 15 | 37.59 | 0 | 0.00 | 37.55 | 15 | 1,091 | 1.37% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,102 | -0.09% |
|
| 2023/06/15 | 11 | 37.24 | 0 | 0.00 | 37.20 | 11 | 1,092 | 1.01% |
|
| 2023/06/14 | 21 | 37.34 | 0 | 0.00 | 37.25 | 21 | 1,094 | 1.92% |
|
| 2023/06/08 | 15 | 38.37 | 0 | 0.00 | 38.15 | 15 | 1,204 | 1.25% |
|
| 2023/06/07 | 15 | 38.70 | 0 | 0.00 | 38.55 | 15 | 1,750 | 0.86% |
|
| 2023/06/06 | 20 | 38.33 | 0 | 0.00 | 38.35 | 20 | 2,132 | 0.94% |
|
| 2023/06/05 | 85 | 38.42 | 0 | 0.00 | 38.35 | 85 | 2,134 | 3.98% |
|
| 2023/05/29 | 15 | 37.88 | 0 | 0.00 | 37.80 | 15 | 2,224 | 0.67% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 38.00 | 38.55 | -5 | 2,269 | -0.22% |
|
| 2023/05/22 | 5 | 38.05 | 0 | 0.00 | 38.05 | 5 | 2,291 | 0.22% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 2,289 | -0.04% |
|
| 2023/05/12 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 2,338 | 0.04% |
|
| 2023/05/11 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 2,370 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 40.70 | 40.55 | -2 | 2,923 | -0.07% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 39.65 | 39.30 | 0 | 2,951 | 0.00% |
|
| 2023/04/21 | 10 | 40.50 | 25 | 40.50 | 40.10 | -15 | 2,908 | -0.52% |
|
| 2023/04/20 | 0 | 0.00 | 13 | 40.80 | 39.95 | -13 | 2,871 | -0.45% |
|
| 2023/04/19 | 3 | 40.35 | 0 | 0.00 | 40.50 | 3 | 2,861 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 49 | 40.89 | 40.75 | -49 | 2,844 | -1.72% |
|
| 2023/04/17 | 70 | 40.40 | 0 | 0.00 | 40.30 | 70 | 2,816 | 2.48% |
|
| 2023/04/14 | 0 | 0.00 | 30 | 40.49 | 40.45 | -30 | 2,802 | -1.07% |
|
| 2023/04/13 | 0 | 0.00 | 70 | 40.29 | 40.15 | -70 | 2,785 | -2.51% |
|
| 2023/04/12 | 10 | 39.78 | 0 | 0.00 | 39.90 | 10 | 2,760 | 0.36% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 2,758 | -0.07% |
|
| 2023/04/06 | 20 | 39.60 | 1 | 39.70 | 39.50 | 19 | 2,780 | 0.68% |
|
| 2023/03/28 | 10 | 39.75 | 0 | 0.00 | 39.65 | 10 | 2,840 | 0.35% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 39.55 | 39.60 | -3 | 2,936 | -0.10% |
|
| 2023/03/23 | 25 | 39.20 | 0 | 0.00 | 39.00 | 25 | 2,934 | 0.85% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 2,977 | -0.03% |
|
| 2023/03/17 | 10 | 38.75 | 0 | 0.00 | 38.65 | 10 | 2,975 | 0.34% |
|
| 2023/03/16 | 2 | 38.33 | 0 | 0.00 | 38.45 | 2 | 2,978 | 0.07% |
|
| 2023/03/15 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/13 | 5 | 39.23 | 6 | 39.89 | 39.45 | -1 | 2,956 | -0.03% |
|
| 2023/03/10 | 33 | 40.68 | 0 | 0.00 | 40.45 | 33 | 2,901 | 1.14% |
|
| 2023/03/09 | 1 | 41.10 | 72 | 43.69 | 44.85 | -71 | 2,395 | -2.96% |
|
| 2023/03/01 | 0 | 40.15 | 0 | 0.00 | 39.90 | 0 | 1,937 | 0.00% |
|
| 2023/02/24 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 1,952 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 1,988 | -0.10% |
|
| 2023/02/21 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 2,014 | 0.05% |
|
| 2023/02/15 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 2,104 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 28 | 40.45 | 40.50 | -28 | 2,109 | -1.33% |
|
| 2023/02/10 | 2 | 40.18 | 32 | 40.30 | 40.20 | -30 | 2,093 | -1.43% |
|
| 2023/02/09 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 2,065 | 0.05% |
|
| 2023/02/08 | 1 | 41.05 | 0 | 0.00 | 41.55 | 1 | 2,031 | 0.05% |
|
| 2023/02/07 | 64 | 41.71 | 5 | 42.27 | 41.60 | 59 | 1,984 | 2.97% |
|
| 2023/02/03 | 2 | 40.55 | 1 | 40.85 | 40.75 | 1 | 1,814 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 39.30 | 39.65 | -4 | 1,701 | -0.24% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 1,664 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 38.57 | 38.75 | -7 | 1,471 | -0.48% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 35.45 | 35.55 | -2 | 1,419 | -0.14% |
|
| 2023/01/13 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,428 | 0.07% |
|
| 2023/01/12 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 1,441 | 0.07% |
|
| 2023/01/05 | 10 | 35.30 | 0 | 0.00 | 35.05 | 10 | 1,510 | 0.66% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 35.10 | 35.10 | -3 | 1,518 | -0.20% |
|
| 2023/01/03 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,543 | 0.06% |
|
| 2022/12/28 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 1,624 | 0.06% |
|
| 2022/12/21 | 1 | 35.90 | 0 | 0.00 | 35.50 | 1 | 1,652 | 0.06% |
|
| 2022/12/20 | 3 | 36.10 | 0 | 0.00 | 35.75 | 3 | 1,659 | 0.18% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 37.88 | 37.85 | -3 | 1,646 | -0.18% |
|
| 2022/12/16 | 2 | 35.88 | 0 | 0.00 | 35.60 | 2 | 1,560 | 0.13% |
|
| 2022/12/15 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 1,579 | 0.06% |
|
| 2022/12/14 | 4 | 36.53 | 0 | 0.00 | 36.45 | 4 | 1,595 | 0.25% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 1,581 | -0.06% |
|
| 2022/12/08 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 1,602 | 0.06% |
|
| 2022/12/01 | 2 | 38.35 | 0 | 0.00 | 38.25 | 2 | 1,674 | 0.12% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 36.62 | 36.85 | -8 | 2,118 | -0.38% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 2,094 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 36.15 | 35.60 | -1 | 2,094 | -0.05% |
|
| 2022/11/14 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 2,068 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,202 | -0.05% |
|
| 2022/10/14 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 2,501 | 0.04% |
|
| 2022/10/13 | 1 | 32.85 | 1 | 32.60 | 32.30 | 0 | 2,532 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 34.55 | 33.95 | -2 | 2,534 | -0.08% |
|
| 2022/10/06 | 16 | 35.03 | 16 | 35.18 | 35.25 | 0 | 2,555 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 34.90 | 34.65 | -2 | 2,569 | -0.08% |
|
| 2022/10/03 | 1 | 33.85 | 4 | 33.88 | 33.90 | -3 | 2,657 | -0.11% |
|
| 2022/09/30 | 2 | 33.90 | 1 | 34.15 | 34.30 | 1 | 2,761 | 0.04% |
|
| 2022/09/26 | 6 | 33.75 | 9 | 33.47 | 33.45 | -3 | 3,244 | -0.09% |
|
| 2022/09/23 | 4 | 35.45 | 0 | 0.00 | 35.30 | 4 | 3,286 | 0.12% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 36.70 | 36.15 | -2 | 3,478 | -0.06% |
|
| 2022/09/19 | 2 | 36.48 | 0 | 0.00 | 36.05 | 2 | 3,689 | 0.05% |
|
| 2022/09/16 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/14 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 3,739 | 0.03% |
|
| 2022/09/13 | 12 | 37.32 | 0 | 0.00 | 37.15 | 12 | 3,743 | 0.32% |
|
| 2022/09/12 | 14 | 36.96 | 0 | 0.00 | 37.25 | 14 | 3,839 | 0.36% |
|
| 2022/09/08 | 2 | 38.15 | 0 | 0.00 | 38.55 | 2 | 3,851 | 0.05% |
|
| 2022/09/07 | 11 | 38.10 | 0 | 0.00 | 37.90 | 11 | 3,883 | 0.28% |
|
| 2022/09/06 | 21 | 39.48 | 0 | 0.00 | 38.65 | 21 | 3,876 | 0.54% |
|
| 2022/09/05 | 0 | 0.00 | 20 | 41.30 | 40.10 | -20 | 3,850 | -0.52% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 3,842 | -0.05% |
|
| 2022/08/31 | 1 | 40.55 | 3 | 40.80 | 40.70 | -2 | 3,741 | -0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 3,505 | -0.03% |
|
| 2022/08/22 | 20 | 39.20 | 3 | 39.00 | 38.75 | 17 | 3,408 | 0.50% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 37.10 | 36.90 | -2 | 3,343 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 37.65 | 37.30 | -3 | 3,338 | -0.09% |
|
| 2022/08/04 | 4 | 35.45 | 0 | 0.00 | 35.80 | 4 | 3,381 | 0.12% |
|
| 2022/08/03 | 5 | 37.65 | 0 | 0.00 | 37.05 | 5 | 3,335 | 0.15% |
|
| 2022/08/02 | 6 | 38.15 | 1 | 38.15 | 38.15 | 5 | 3,319 | 0.15% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 40.55 | 40.20 | -1 | 3,305 | -0.03% |
|
| 2022/07/27 | 2 | 39.98 | 1 | 40.10 | 39.90 | 1 | 3,310 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 40.40 | 40.90 | -5 | 3,274 | -0.15% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 39.81 | 40.10 | -7 | 3,234 | -0.22% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.75 | 39.10 | -1 | 3,221 | -0.03% |
|
| 2022/07/19 | 3 | 38.07 | 0 | 0.00 | 38.00 | 3 | 3,234 | 0.09% |
|
| 2022/07/18 | 7 | 38.06 | 0 | 0.00 | 38.00 | 7 | 3,263 | 0.21% |
|
| 2022/07/15 | 3 | 38.28 | 0 | 0.00 | 38.25 | 3 | 3,276 | 0.09% |
|
| 2022/07/14 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 3,279 | 0.06% |
|
| 2022/07/13 | 4 | 39.50 | 0 | 0.00 | 39.50 | 4 | 3,320 | 0.12% |
|
| 2022/07/12 | 2 | 39.05 | 0 | 0.00 | 39.25 | 2 | 3,378 | 0.06% |
|
| 2022/07/08 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 1 | 40.05 | 3 | 40.85 | 41.50 | -2 | 3,633 | -0.06% |
|
| 2022/07/06 | 4 | 40.24 | 16 | 41.35 | 40.35 | -12 | 3,537 | -0.34% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 37.60 | 38.05 | -1 | 3,612 | -0.03% |
|
| 2022/07/04 | 4 | 36.30 | 1 | 36.85 | 36.00 | 3 | 3,623 | 0.08% |
|
| 2022/07/01 | 2 | 37.58 | 0 | 0.00 | 36.40 | 2 | 3,681 | 0.05% |
|
| 2022/06/30 | 3 | 39.55 | 1 | 41.70 | 39.10 | 2 | 3,626 | 0.06% |
|
| 2022/06/29 | 0 | 0.00 | 11 | 40.43 | 40.85 | -11 | 3,514 | -0.31% |
|
| 2022/06/28 | 3 | 40.60 | 3 | 40.82 | 40.50 | 0 | 3,411 | 0.00% |
|
| 2022/06/27 | 4 | 38.55 | 5 | 39.25 | 39.35 | -1 | 3,247 | -0.03% |
|
| 2022/06/24 | 1 | 37.60 | 1 | 38.45 | 38.65 | 0 | 3,191 | 0.00% |
|
| 2022/06/21 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 3,140 | 0.06% |
|
| 2022/06/17 | 1 | 37.95 | 4 | 37.90 | 38.50 | -3 | 3,009 | -0.10% |
|
| 2022/06/15 | 1 | 35.70 | 0 | 0.00 | 37.00 | 1 | 2,893 | 0.03% |
|
| 2022/06/10 | 2 | 36.65 | 0 | 0.00 | 37.00 | 2 | 2,877 | 0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 2,817 | -0.04% |
|
| 2022/06/01 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 2,922 | 0.07% |
|
| 2022/05/12 | 1 | 36.35 | 2 | 35.55 | 34.30 | -1 | 3,373 | -0.03% |
|
| 2022/05/11 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 37.77 | 37.95 | -3 | 3,279 | -0.09% |
|
| 2022/05/06 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 3,234 | 0.06% |
|
| 2022/04/29 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 3,228 | 0.03% |
|
| 2022/04/27 | 1 | 40.15 | 0 | 0.00 | 40.50 | 1 | 3,191 | 0.03% |
|
| 2022/04/26 | 0 | 41.35 | 1 | 41.00 | 41.00 | -1 | 3,179 | -0.03% |
|
| 2022/04/25 | 5 | 41.98 | 0 | 0.00 | 41.65 | 5 | 3,155 | 0.16% |
|
| 2022/04/21 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 3,064 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 43.25 | 43.05 | -1 | 3,034 | -0.03% |
|
| 2022/04/19 | 1 | 42.70 | 0 | 0.00 | 43.00 | 1 | 3,010 | 0.03% |
|
| 2022/04/18 | 2 | 44.13 | 3 | 44.45 | 44.05 | -1 | 2,969 | -0.03% |
|
| 2022/04/15 | 3 | 44.27 | 3 | 45.00 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 1 | 44.35 | 4 | 44.46 | 44.30 | -3 | 2,879 | -0.10% |
|
| 2022/04/13 | 10 | 41.70 | 1 | 41.45 | 42.50 | 9 | 2,685 | 0.34% |
|
| 2022/04/12 | 7 | 42.51 | 1 | 42.65 | 42.35 | 6 | 2,632 | 0.23% |
|
| 2022/04/11 | 2 | 44.80 | 15 | 44.49 | 44.60 | -13 | 2,494 | -0.52% |
|
| 2022/04/08 | 4 | 41.38 | 0 | 0.00 | 41.25 | 4 | 2,214 | 0.18% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 41.75 | 41.90 | -3 | 2,159 | -0.14% |
|
| 2022/04/01 | 0 | 40.30 | 0 | 0.00 | 40.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/21 | 0 | 40.00 | 0 | 0.00 | 40.05 | 0 | 2,057 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 2,157 | -0.05% |
|
| 2022/03/09 | 2 | 38.85 | 0 | 0.00 | 39.40 | 2 | 2,154 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 2,283 | -0.04% |
|
| 2022/03/01 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 2,438 | 0.04% |
|
| 2022/02/24 | 3 | 40.23 | 0 | 0.00 | 39.60 | 3 | 2,559 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 41.28 | 41.50 | -3 | 2,530 | -0.12% |
|
| 2022/02/17 | 3 | 41.93 | 0 | 0.00 | 41.75 | 3 | 2,523 | 0.12% |
|
| 2022/02/16 | 1 | 42.20 | 1 | 42.15 | 42.35 | 0 | 2,554 | 0.00% |
|
| 2022/02/15 | 3 | 42.58 | 0 | 0.00 | 42.75 | 3 | 2,522 | 0.12% |
|
| 2022/01/12 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 2,107 | 0.05% |
|
| 2022/01/11 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 2,097 | 0.05% |
|
| 2022/01/10 | 1 | 44.60 | 2 | 45.50 | 44.40 | -1 | 2,084 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 1,990 | -0.05% |
|
| 2022/01/04 | 2 | 44.35 | 0 | 0.00 | 44.05 | 2 | 2,026 | 0.10% |
|
| 2021/12/21 | 1 | 45.05 | 1 | 44.95 | 44.90 | 0 | 2,242 | 0.00% |
|
| 2021/12/14 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 2,275 | 0.04% |
|
| 2021/12/10 | 1 | 44.20 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/09 | 2 | 44.33 | 0 | 0.00 | 44.05 | 2 | 2,521 | 0.08% |
|
| 2021/12/07 | 3 | 44.32 | 0 | 0.00 | 44.40 | 3 | 2,782 | 0.11% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 45.25 | 45.05 | -2 | 3,165 | -0.06% |
|
| 2021/11/29 | 1 | 47.30 | 0 | 0.00 | 46.90 | 1 | 3,152 | 0.03% |
|
| 2021/11/26 | 1 | 48.65 | 0 | 0.00 | 45.80 | 1 | 3,015 | 0.03% |
|
| 2021/11/24 | 2 | 44.70 | 0 | 0.00 | 45.10 | 2 | 2,903 | 0.07% |
|
| 2021/11/23 | 2 | 45.80 | 2 | 47.53 | 44.80 | 0 | 2,919 | 0.00% |
|
| 2021/11/17 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 3,437 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 3,554 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 43.80 | 43.95 | -2 | 3,678 | -0.05% |
|
| 2021/10/29 | 2 | 43.95 | 0 | 0.00 | 43.95 | 2 | 3,673 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 44.25 | 44.20 | -2 | 3,776 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 3,870 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 42.65 | 43.50 | -1 | 4,349 | -0.02% |
|
| 2021/10/13 | 2 | 43.23 | 0 | 0.00 | 42.35 | 2 | 4,335 | 0.05% |
|
| 2021/10/12 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 4,277 | 0.02% |
|
| 2021/10/08 | 1 | 46.95 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/07 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 4,297 | 0.02% |
|
| 2021/10/06 | 2 | 47.35 | 0 | 0.00 | 47.15 | 2 | 4,370 | 0.05% |
|
| 2021/10/05 | 2 | 47.75 | 5 | 47.64 | 48.00 | -3 | 4,389 | -0.07% |
|
| 2021/10/04 | 10 | 48.94 | 7 | 49.49 | 48.40 | 3 | 4,402 | 0.07% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 4,403 | -0.02% |
|
| 2021/09/24 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/23 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 4,637 | 0.02% |
|
| 2021/09/15 | 2 | 53.20 | 0 | 0.00 | 53.50 | 2 | 4,702 | 0.04% |
|
| 2021/09/14 | 1 | 53.20 | 1 | 54.10 | 53.20 | 0 | 4,690 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 55.60 | 54.80 | -4 | 4,522 | -0.09% |
|
| 2021/09/08 | 4 | 52.08 | 1 | 54.20 | 51.20 | 3 | 4,390 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 4,332 | -0.02% |
|
| 2021/09/06 | 1 | 52.50 | 1 | 53.28 | 52.20 | 0 | 4,341 | 0.00% |
|
| 2021/09/01 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 4,987 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 52.00 | 52.50 | -4 | 5,219 | -0.08% |
|
| 2021/08/30 | 1 | 51.80 | 1 | 52.00 | 51.80 | 0 | 5,315 | 0.00% |
|
| 2021/08/27 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 5,356 | 0.00% |
|
| 2021/08/24 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 5,522 | 0.02% |
|
| 2021/08/23 | 3 | 50.73 | 1 | 51.40 | 51.40 | 2 | 5,707 | 0.04% |
|
| 2021/08/20 | 1 | 47.75 | 1 | 49.95 | 49.95 | 0 | 5,455 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 49.00 | 48.35 | -2 | 5,997 | -0.03% |
|
| 2021/08/16 | 2 | 48.50 | 0 | 0.00 | 48.45 | 2 | 6,319 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 49.05 | 48.40 | -1 | 6,581 | -0.02% |
|
| 2021/08/11 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 7,630 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 11,062 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 50.60 | 50.40 | -3 | 13,895 | -0.02% |
|
| 2021/07/29 | 1 | 48.30 | 0 | 0.00 | 49.05 | 1 | 13,921 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 48.15 | 48.10 | -2 | 13,936 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 48.65 | 48.55 | -2 | 14,061 | -0.01% |
|
| 2021/07/26 | 21 | 49.53 | 40 | 49.24 | 49.10 | -19 | 14,319 | -0.13% |
|
| 2021/07/23 | 1 | 49.50 | 0 | 0.00 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/22 | 5 | 49.05 | 3 | 49.10 | 48.70 | 2 | 14,333 | 0.01% |
|
| 2021/07/21 | 41 | 51.46 | 30 | 49.90 | 48.70 | 11 | 14,430 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 53.39 | 53.90 | -8 | 14,207 | -0.06% |
|
| 2021/07/19 | 1 | 48.80 | 2 | 49.03 | 49.00 | -1 | 14,074 | -0.01% |
|
| 2021/07/13 | 6 | 49.73 | 0 | 0.00 | 49.05 | 6 | 14,190 | 0.04% |
|
| 2021/07/12 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 14,150 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 51.50 | 51.30 | -5 | 14,206 | -0.04% |
|
| 2021/07/08 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 14,271 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 51.30 | 51.30 | -4 | 14,359 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 14,521 | -0.01% |
|
| 2021/07/05 | 4 | 51.38 | 0 | 0.00 | 51.60 | 4 | 14,707 | 0.03% |
|
| 2021/07/02 | 6 | 52.17 | 0 | 0.00 | 52.00 | 6 | 14,728 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 52.80 | 52.60 | -2 | 14,781 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 53.00 | 53.60 | -2 | 14,775 | -0.01% |
|
| 2021/06/29 | 1 | 51.60 | 1 | 51.70 | 51.80 | 0 | 14,711 | 0.00% |
|
| 2021/06/28 | 14 | 51.85 | 0 | 0.00 | 51.80 | 14 | 14,723 | 0.10% |
|
| 2021/06/23 | 2 | 52.45 | 2 | 53.00 | 52.80 | 0 | 15,220 | 0.00% |
|
| 2021/06/22 | 3 | 51.87 | 5 | 52.20 | 51.80 | -2 | 15,973 | -0.01% |
|
| 2021/06/21 | 2 | 52.90 | 2 | 54.30 | 52.50 | 0 | 17,074 | 0.00% |
|
| 2021/06/17 | 2 | 53.20 | 0 | 0.00 | 53.50 | 2 | 17,234 | 0.01% |
|
| 2021/06/15 | 11 | 54.65 | 10 | 53.70 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 16 | 57.29 | 10 | 55.50 | 55.40 | 6 | 17,220 | 0.03% |
|
| 2021/06/10 | 45 | 57.06 | 41 | 57.89 | 57.50 | 4 | 16,943 | 0.02% |
|
| 2021/06/09 | 4 | 55.10 | 1 | 55.70 | 55.50 | 3 | 16,669 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 13 | 54.93 | 54.50 | -13 | 16,569 | -0.08% |
|
| 2021/06/07 | 4 | 53.70 | 2 | 53.80 | 53.40 | 2 | 16,413 | 0.01% |
|
| 2021/06/03 | 6 | 53.58 | 6 | 53.43 | 53.30 | 0 | 16,428 | 0.00% |
|
| 2021/06/02 | 1 | 53.80 | 4 | 54.35 | 53.80 | -3 | 16,549 | -0.02% |
|
| 2021/06/01 | 9 | 51.81 | 9 | 51.78 | 53.10 | 0 | 16,795 | 0.00% |
|
| 2021/05/31 | 9 | 52.63 | 55 | 52.03 | 52.30 | -46 | 16,694 | -0.28% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 55.20 | 54.70 | -1 | 16,578 | -0.01% |
|
| 2021/05/27 | 1 | 54.50 | 1 | 54.50 | 55.00 | 0 | 16,590 | 0.00% |
|
| 2021/05/26 | 55 | 54.77 | 3 | 54.60 | 53.60 | 52 | 16,598 | 0.31% |
|
| 2021/05/25 | 5 | 53.92 | 8 | 53.55 | 53.20 | -3 | 17,008 | -0.02% |
|
| 2021/05/24 | 2 | 56.30 | 2 | 56.45 | 55.50 | 0 | 17,555 | 0.00% |
|
| 2021/05/21 | 7 | 55.64 | 3 | 55.87 | 55.60 | 4 | 18,458 | 0.02% |
|
| 2021/05/20 | 4 | 58.25 | 5 | 58.16 | 56.30 | -1 | 18,598 | -0.01% |
|
| 2021/05/19 | 3 | 57.77 | 2 | 58.20 | 57.80 | 1 | 18,796 | 0.01% |
|
| 2021/05/18 | 32 | 60.90 | 43 | 60.50 | 60.80 | -11 | 18,444 | -0.06% |
|
| 2021/05/17 | 8 | 62.28 | 40 | 62.59 | 63.30 | -32 | 17,355 | -0.18% |
|
| 2021/05/14 | 49 | 59.85 | 48 | 60.64 | 57.60 | 1 | 16,753 | 0.01% |
|
| 2021/05/13 | 104 | 61.41 | 149 | 60.69 | 62.90 | -45 | 15,631 | -0.29% |
大買/大賣/
|
| 2021/05/12 | 14 | 56.02 | 20 | 56.22 | 57.20 | -6 | 13,967 | -0.04% |
|
| 2021/05/11 | 2 | 50.40 | 12 | 50.22 | 52.00 | -10 | 13,213 | -0.08% |
|
| 2021/05/10 | 2 | 51.10 | 0 | 0.00 | 50.20 | 2 | 13,140 | 0.02% |
|
| 2021/05/07 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 13,202 | 0.01% |
|
| 2021/05/06 | 5 | 50.28 | 1 | 50.10 | 50.10 | 4 | 13,240 | 0.03% |
|
| 2021/05/05 | 3 | 50.93 | 0 | 0.00 | 50.50 | 3 | 13,231 | 0.02% |
|
| 2021/05/04 | 6 | 53.25 | 2 | 53.05 | 51.00 | 4 | 13,284 | 0.03% |
|
| 2021/05/03 | 10 | 55.73 | 7 | 56.00 | 54.40 | 3 | 13,343 | 0.02% |
|
| 2021/04/28 | 1 | 53.20 | 13 | 53.15 | 53.30 | -12 | 13,271 | -0.09% |
|
| 2021/04/27 | 77 | 53.70 | 4 | 54.40 | 54.40 | 73 | 13,492 | 0.54% |
|
| 2021/04/26 | 6 | 53.22 | 0 | 0.00 | 52.70 | 6 | 13,442 | 0.04% |
|
| 2021/04/23 | 6 | 52.57 | 4 | 53.10 | 52.50 | 2 | 13,590 | 0.01% |
|
| 2021/04/22 | 2 | 53.85 | 2 | 54.00 | 53.10 | 0 | 13,713 | 0.00% |
|
| 2021/04/20 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 13,737 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 55.50 | 55.30 | -5 | 13,935 | -0.04% |
|
| 2021/04/16 | 6 | 55.67 | 2 | 55.90 | 55.90 | 4 | 13,950 | 0.03% |
|
| 2021/04/15 | 5 | 55.10 | 1 | 56.20 | 55.40 | 4 | 13,968 | 0.03% |
|
| 2021/04/14 | 5 | 55.74 | 2 | 56.20 | 55.70 | 3 | 13,976 | 0.02% |
|
| 2021/04/13 | 4 | 57.55 | 0 | 0.00 | 57.00 | 4 | 14,060 | 0.03% |
|
| 2021/04/12 | 5 | 59.70 | 7 | 59.04 | 58.50 | -2 | 14,027 | -0.01% |
|
| 2021/04/09 | 3 | 57.50 | 5 | 58.36 | 57.60 | -2 | 13,999 | -0.01% |
|
| 2021/04/06 | 3 | 56.17 | 1 | 56.40 | 56.30 | 2 | 14,093 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/31 | 2 | 57.25 | 0 | 0.00 | 57.10 | 2 | 14,081 | 0.01% |
|
| 2021/03/30 | 2 | 57.80 | 2 | 57.95 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 3 | 58.23 | 5 | 58.98 | 58.10 | -2 | 14,217 | -0.01% |
|
| 2021/03/26 | 8 | 56.73 | 10 | 56.78 | 56.60 | -2 | 14,167 | -0.01% |
|
| 2021/03/25 | 28 | 59.88 | 18 | 60.94 | 56.60 | 10 | 14,032 | 0.07% |
|
| 2021/03/24 | 9 | 60.13 | 16 | 59.71 | 61.40 | -7 | 13,290 | -0.05% |
|
| 2021/03/23 | 2 | 55.80 | 5 | 56.56 | 55.90 | -3 | 12,210 | -0.02% |
|
| 2021/03/22 | 5 | 54.38 | 0 | 0.00 | 53.90 | 5 | 12,342 | 0.04% |
|
| 2021/03/18 | 1 | 55.80 | 4 | 56.20 | 55.80 | -3 | 12,360 | -0.02% |
|
| 2021/03/17 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 12,386 | 0.02% |
|
| 2021/03/16 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 12,419 | 0.01% |
|
| 2021/03/15 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/11 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 12,600 | 0.01% |
|
| 2021/03/10 | 7 | 57.94 | 2 | 58.70 | 57.20 | 5 | 12,573 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 57.00 | 56.70 | -2 | 12,510 | -0.02% |
|
| 2021/03/08 | 6 | 58.07 | 1 | 58.00 | 57.00 | 5 | 12,498 | 0.04% |
|
| 2021/03/05 | 3 | 58.33 | 3 | 58.60 | 58.60 | 0 | 12,461 | 0.00% |
|
| 2021/03/03 | 1 | 56.80 | 2 | 57.35 | 56.90 | -1 | 12,258 | -0.01% |
|
| 2021/03/02 | 3 | 57.83 | 10 | 56.10 | 56.10 | -7 | 12,212 | -0.06% |
|
| 2021/02/26 | 5 | 59.08 | 0 | 0.00 | 58.20 | 5 | 12,355 | 0.04% |
|
| 2021/02/25 | 10 | 60.28 | 10 | 60.63 | 59.70 | 0 | 12,274 | 0.00% |
|
| 2021/02/24 | 8 | 58.74 | 17 | 57.25 | 58.50 | -9 | 11,843 | -0.08% |
|
| 2021/02/23 | 13 | 62.40 | 12 | 62.77 | 58.90 | 1 | 11,303 | 0.01% |
|
| 2021/02/22 | 2 | 64.90 | 14 | 65.34 | 65.40 | -12 | 10,643 | -0.11% |
|
| 2021/02/19 | 4 | 57.80 | 5 | 58.68 | 59.50 | -1 | 10,286 | -0.01% |
|
| 2021/02/18 | 7 | 52.57 | 5 | 52.26 | 54.10 | 2 | 9,837 | 0.02% |
|
| 2021/02/17 | 3 | 49.27 | 2 | 50.60 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 2 | 52.80 | 4 | 52.08 | 52.00 | -2 | 9,616 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 51.80 | 51.00 | -1 | 9,451 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 49.88 | 49.60 | -4 | 9,294 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 48.10 | 48.95 | -4 | 9,418 | -0.04% |
|
| 2021/01/29 | 1 | 48.35 | 0 | 0.00 | 47.05 | 1 | 9,320 | 0.01% |
|
| 2021/01/28 | 6 | 49.50 | 2 | 49.75 | 49.00 | 4 | 9,326 | 0.04% |
|
| 2021/01/27 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 9,359 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 52.10 | 52.00 | -6 | 9,855 | -0.06% |
|
| 2021/01/22 | 6 | 50.13 | 0 | 0.00 | 49.80 | 6 | 10,010 | 0.06% |
|
| 2021/01/21 | 2 | 52.70 | 2 | 51.60 | 51.10 | 0 | 10,268 | 0.00% |
|
| 2021/01/20 | 6 | 51.93 | 5 | 51.50 | 52.30 | 1 | 10,476 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 50.25 | 50.10 | -2 | 10,317 | -0.02% |
|
| 2021/01/18 | 4 | 49.55 | 2 | 50.60 | 49.45 | 2 | 10,328 | 0.02% |
|
| 2021/01/15 | 1 | 50.10 | 2 | 49.35 | 48.05 | -1 | 10,179 | -0.01% |
|
| 2021/01/14 | 2 | 50.55 | 0 | 0.00 | 50.30 | 2 | 10,054 | 0.02% |
|
| 2021/01/13 | 15 | 51.30 | 0 | 0.00 | 51.00 | 15 | 10,073 | 0.15% |
|
| 2021/01/12 | 2 | 51.90 | 30 | 52.93 | 52.80 | -28 | 10,335 | -0.27% |
|
| 2021/01/11 | 2 | 51.00 | 2 | 51.50 | 51.00 | 0 | 10,266 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 10,312 | -0.02% |
|
| 2021/01/07 | 4 | 51.73 | 11 | 51.76 | 51.60 | -7 | 10,374 | -0.07% |
|
| 2021/01/06 | 5 | 51.80 | 8 | 52.20 | 50.70 | -3 | 10,409 | -0.03% |
|
| 2021/01/05 | 5 | 54.52 | 8 | 54.30 | 53.70 | -3 | 10,469 | -0.03% |
|
| 2021/01/04 | 6 | 54.23 | 0 | 0.00 | 53.80 | 6 | 10,460 | 0.06% |
|
| 2020/12/31 | 7 | 55.96 | 5 | 56.04 | 56.10 | 2 | 10,402 | 0.02% |
|
| 2020/12/30 | 7 | 58.56 | 5 | 58.56 | 58.00 | 2 | 10,368 | 0.02% |
|
| 2020/12/29 | 7 | 56.44 | 102 | 55.94 | 57.30 | -95 | 10,352 | -0.92% |
大賣/
|
| 2020/12/28 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 10,495 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 8 | 56.80 | 56.50 | -8 | 10,607 | -0.08% |
|
| 2020/12/24 | 20 | 58.44 | 8 | 58.45 | 58.10 | 12 | 10,701 | 0.11% |
|
| 2020/12/23 | 12 | 58.93 | 2 | 60.80 | 58.00 | 10 | 10,789 | 0.09% |
|
| 2020/12/22 | 4 | 59.90 | 20 | 59.53 | 60.30 | -16 | 10,837 | -0.15% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 56.60 | 56.50 | -10 | 10,753 | -0.09% |
|
| 2020/12/17 | 2 | 56.50 | 0 | 0.00 | 56.40 | 2 | 10,833 | 0.02% |
|
| 2020/12/16 | 17 | 53.65 | 14 | 54.66 | 56.40 | 3 | 10,937 | 0.03% |
|
| 2020/12/15 | 10 | 57.70 | 12 | 55.65 | 55.10 | -2 | 10,912 | -0.02% |
|
| 2020/12/11 | 3 | 59.30 | 2 | 57.60 | 58.70 | 1 | 10,949 | 0.01% |
|
| 2020/12/10 | 14 | 60.22 | 2 | 60.80 | 59.50 | 12 | 10,973 | 0.11% |
|
| 2020/12/09 | 8 | 59.58 | 0 | 0.00 | 59.00 | 8 | 11,045 | 0.07% |
|
| 2020/12/08 | 2 | 60.00 | 12 | 60.61 | 60.00 | -10 | 11,213 | -0.09% |
|
| 2020/12/07 | 6 | 59.35 | 0 | 0.00 | 59.30 | 6 | 11,425 | 0.05% |
|
| 2020/12/04 | 10 | 61.24 | 0 | 0.00 | 61.20 | 10 | 12,474 | 0.08% |
|
| 2020/12/03 | 9 | 62.11 | 0 | 0.00 | 61.90 | 9 | 13,704 | 0.07% |
|
| 2020/11/30 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 14,053 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 13,964 | -0.01% |
|
| 2020/11/26 | 5 | 62.20 | 0 | 0.00 | 62.30 | 5 | 14,034 | 0.04% |
|
| 2020/11/25 | 2 | 63.90 | 2 | 62.85 | 62.60 | 0 | 14,219 | 0.00% |
|
| 2020/11/24 | 1 | 62.50 | 0 | 0.00 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/23 | 13 | 63.28 | 2 | 62.50 | 62.40 | 11 | 14,631 | 0.08% |
|
| 2020/11/20 | 5 | 64.88 | 2 | 64.55 | 64.00 | 3 | 14,639 | 0.02% |
|
| 2020/11/19 | 34 | 64.60 | 31 | 65.37 | 66.50 | 3 | 14,643 | 0.02% |
|
| 2020/11/18 | 62 | 61.40 | 3 | 61.40 | 61.60 | 59 | 14,383 | 0.41% |
|
| 2020/11/17 | 2 | 59.60 | 14 | 61.80 | 61.30 | -12 | 14,970 | -0.08% |
|
| 2020/11/16 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 15,462 | 0.01% |
|
| 2020/11/13 | 10 | 61.71 | 0 | 0.00 | 61.40 | 10 | 16,622 | 0.06% |
|
| 2020/11/12 | 4 | 60.88 | 2 | 61.30 | 61.30 | 2 | 16,661 | 0.01% |
|
| 2020/11/11 | 1 | 60.60 | 1 | 61.60 | 61.00 | 0 | 16,728 | 0.00% |
|
| 2020/11/10 | 28 | 61.69 | 4 | 62.15 | 60.90 | 24 | 16,951 | 0.14% |
|
| 2020/11/09 | 4 | 60.55 | 0 | 0.00 | 60.70 | 4 | 17,133 | 0.02% |
|
| 2020/11/06 | 6 | 60.77 | 3 | 60.80 | 60.30 | 3 | 17,425 | 0.02% |
|
| 2020/11/03 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 18,632 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 60.24 | 61.10 | -10 | 18,872 | -0.05% |
|
| 2020/10/30 | 12 | 60.21 | 4 | 60.10 | 58.30 | 8 | 18,805 | 0.04% |
|
| 2020/10/29 | 4 | 62.88 | 2 | 62.70 | 62.10 | 2 | 19,411 | 0.01% |
|
| 2020/10/28 | 6 | 64.52 | 1 | 65.60 | 61.80 | 5 | 20,250 | 0.02% |
|
| 2020/10/27 | 2 | 65.90 | 0 | 0.00 | 65.70 | 2 | 20,220 | 0.01% |
|
| 2020/10/26 | 1 | 66.90 | 9 | 66.90 | 66.70 | -8 | 20,616 | -0.04% |
|
| 2020/10/22 | 2 | 67.50 | 1 | 67.90 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/20 | 7 | 70.49 | 7 | 70.70 | 69.50 | 0 | 23,393 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 68.67 | 68.70 | -3 | 23,722 | -0.01% |
|
| 2020/10/16 | 2 | 67.50 | 3 | 67.17 | 67.00 | -1 | 24,341 | 0.00% |
|
| 2020/10/15 | 2 | 66.95 | 2 | 67.50 | 66.80 | 0 | 25,019 | 0.00% |
|
| 2020/10/14 | 3 | 69.40 | 3 | 68.90 | 68.00 | 0 | 26,407 | 0.00% |
|
| 2020/10/13 | 8 | 67.89 | 4 | 68.40 | 68.80 | 4 | 27,222 | 0.01% |
|
| 2020/10/08 | 2 | 72.90 | 3 | 72.00 | 71.60 | -1 | 27,637 | 0.00% |
|
| 2020/10/06 | 2 | 71.30 | 4 | 71.25 | 71.80 | -2 | 28,393 | -0.01% |
|
| 2020/10/05 | 3 | 71.30 | 8 | 70.29 | 71.40 | -5 | 29,310 | -0.02% |
|
| 2020/09/30 | 3 | 66.77 | 4 | 67.38 | 68.60 | -1 | 29,577 | 0.00% |
|
| 2020/09/29 | 5 | 67.34 | 2 | 67.10 | 67.50 | 3 | 30,213 | 0.01% |
|
| 2020/09/28 | 3 | 69.00 | 1 | 68.80 | 69.00 | 2 | 30,594 | 0.01% |
|
| 2020/09/25 | 4 | 71.15 | 1 | 72.30 | 68.60 | 3 | 31,035 | 0.01% |
|
| 2020/09/24 | 1 | 72.90 | 2 | 71.20 | 72.00 | -1 | 31,661 | 0.00% |
|
| 2020/09/23 | 3 | 72.63 | 3 | 73.17 | 71.90 | 0 | 32,661 | 0.00% |
|
| 2020/09/22 | 4 | 72.10 | 2 | 72.95 | 72.30 | 2 | 33,202 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 72.82 | 72.70 | -5 | 35,452 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/16 | 2 | 71.90 | 5 | 72.20 | 71.70 | -3 | 37,698 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 38,515 | 0.00% |
|
| 2020/09/14 | 5 | 72.30 | 0 | 0.00 | 71.30 | 5 | 39,408 | 0.01% |
|
| 2020/09/11 | 1 | 70.90 | 2 | 71.20 | 70.60 | -1 | 40,780 | 0.00% |
|
| 2020/09/10 | 4 | 72.30 | 12 | 72.17 | 71.70 | -8 | 42,588 | -0.02% |
|
| 2020/09/09 | 27 | 74.10 | 7 | 75.16 | 72.20 | 20 | 43,975 | 0.05% |
|
| 2020/09/08 | 5 | 75.18 | 13 | 74.58 | 77.90 | -8 | 44,595 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 71.40 | 70.90 | -3 | 44,562 | -0.01% |
|
| 2020/09/04 | 1 | 72.60 | 7 | 72.04 | 72.00 | -6 | 46,177 | -0.01% |
|
| 2020/09/03 | 5 | 71.28 | 4 | 71.35 | 71.30 | 1 | 46,814 | 0.00% |
|
| 2020/09/02 | 3 | 72.37 | 1 | 72.80 | 72.30 | 2 | 46,790 | 0.00% |
|
| 2020/09/01 | 3 | 71.70 | 3 | 72.43 | 72.60 | 0 | 46,775 | 0.00% |
|
| 2020/08/31 | 8 | 72.26 | 4 | 73.30 | 71.80 | 4 | 46,739 | 0.01% |
|
| 2020/08/28 | 10 | 73.45 | 9 | 74.33 | 72.30 | 1 | 46,560 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 46,086 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 70.86 | 71.90 | -5 | 46,218 | -0.01% |
|
| 2020/08/25 | 11 | 71.52 | 3 | 71.80 | 70.70 | 8 | 46,118 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 73.00 | 72.60 | -10 | 46,051 | -0.02% |
|
| 2020/08/21 | 13 | 73.54 | 11 | 74.24 | 73.50 | 2 | 46,090 | 0.00% |
|
| 2020/08/20 | 18 | 70.42 | 33 | 71.10 | 71.60 | -15 | 45,532 | -0.03% |
|
| 2020/08/19 | 60 | 75.22 | 35 | 75.14 | 72.90 | 25 | 45,423 | 0.06% |
|
| 2020/08/18 | 5 | 70.60 | 3 | 70.60 | 70.60 | 2 | 44,712 | 0.00% |
|
| 2020/08/17 | 4 | 64.03 | 3 | 64.70 | 64.20 | 1 | 45,084 | 0.00% |
|
| 2020/08/14 | 2 | 62.50 | 10 | 64.00 | 64.80 | -8 | 45,376 | -0.02% |
|
| 2020/08/13 | 13 | 65.40 | 11 | 64.88 | 64.00 | 2 | 47,329 | 0.00% |
|
| 2020/08/12 | 17 | 67.68 | 16.1 | 68.25 | 67.30 | 0.9 | 49,207 | 0.00% |
|
| 2020/08/11 | 19 | 67.43 | 6 | 67.95 | 66.70 | 13 | 49,774 | 0.03% |
|
| 2020/08/10 | 12 | 71.73 | 5 | 72.00 | 70.00 | 7 | 50,071 | 0.01% |
|
| 2020/08/07 | 8 | 72.60 | 8 | 72.65 | 72.50 | 0 | 51,287 | 0.00% |
|
| 2020/08/06 | 6 | 72.02 | 8 | 72.09 | 71.20 | -2 | 51,734 | 0.00% |
|
| 2020/08/05 | 11 | 71.47 | 1 | 72.00 | 70.60 | 10 | 52,673 | 0.02% |
|
| 2020/08/04 | 20 | 73.14 | 18 | 73.31 | 71.60 | 2 | 54,201 | 0.00% |
|
| 2020/08/03 | 11 | 71.43 | 26 | 70.97 | 74.60 | -15 | 56,663 | -0.03% |
|
| 2020/07/31 | 4 | 68.50 | 2 | 68.60 | 67.90 | 2 | 55,535 | 0.00% |
|
| 2020/07/30 | 12 | 68.88 | 3 | 68.23 | 68.70 | 9 | 55,320 | 0.02% |
|
| 2020/07/29 | 5 | 67.74 | 6 | 68.90 | 66.50 | -1 | 54,948 | 0.00% |
|
| 2020/07/28 | 117 | 65.32 | 50 | 62.13 | 66.40 | 67 | 54,829 | 0.12% |
大買/
|
| 2020/07/27 | 26 | 68.16 | 18 | 68.46 | 65.40 | 8 | 53,947 | 0.01% |
|
| 2020/07/24 | 27 | 69.06 | 79 | 69.50 | 71.70 | -52 | 53,291 | -0.10% |
|
| 2020/07/23 | 17 | 71.13 | 5 | 70.06 | 70.30 | 12 | 53,032 | 0.02% |
|
| 2020/07/22 | 3 | 70.30 | 3 | 71.30 | 69.50 | 0 | 52,788 | 0.00% |
|
| 2020/07/21 | 35 | 67.19 | 25 | 67.96 | 67.90 | 10 | 52,715 | 0.02% |
|
| 2020/07/20 | 28 | 65.61 | 31 | 65.17 | 66.00 | -3 | 52,116 | -0.01% |
|
| 2020/07/17 | 13 | 70.98 | 18 | 67.67 | 67.20 | -5 | 50,751 | -0.01% |
|
| 2020/07/16 | 3 | 75.13 | 3 | 75.27 | 74.60 | 0 | 49,968 | 0.00% |
|
| 2020/07/15 | 3 | 75.33 | 3 | 75.50 | 75.60 | 0 | 50,012 | 0.00% |
|
| 2020/07/14 | 12 | 76.92 | 15 | 75.69 | 75.90 | -3 | 49,709 | -0.01% |
|
| 2020/07/13 | 5 | 76.76 | 1 | 76.40 | 76.10 | 4 | 49,359 | 0.01% |
|
| 2020/07/10 | 34 | 77.08 | 32 | 77.41 | 77.50 | 2 | 49,025 | 0.00% |
|
| 2020/07/09 | 6 | 76.47 | 8 | 76.05 | 75.50 | -2 | 48,100 | 0.00% |
|
| 2020/07/08 | 4 | 77.80 | 23 | 77.39 | 76.40 | -19 | 47,628 | -0.04% |
|
| 2020/07/07 | 10 | 75.36 | 13 | 75.31 | 74.70 | -3 | 46,963 | -0.01% |
|
| 2020/07/06 | 7 | 77.64 | 1 | 77.70 | 77.60 | 6 | 46,790 | 0.01% |
|
| 2020/07/03 | 7 | 77.87 | 56 | 78.38 | 77.40 | -49 | 46,322 | -0.11% |
|
| 2020/07/02 | 48 | 78.03 | 31 | 77.82 | 77.20 | 17 | 45,562 | 0.04% |
|
| 2020/07/01 | 10 | 74.84 | 8 | 74.91 | 75.40 | 2 | 44,753 | 0.00% |
|
| 2020/06/30 | 18 | 75.63 | 16 | 75.24 | 74.10 | 2 | 44,196 | 0.00% |
|
| 2020/06/29 | 14 | 72.90 | 20 | 74.80 | 76.00 | -6 | 43,286 | -0.01% |
|
| 2020/06/24 | 7 | 70.77 | 18 | 70.30 | 70.10 | -11 | 41,972 | -0.03% |
|
| 2020/06/23 | 14 | 74.37 | 23 | 73.83 | 72.50 | -9 | 41,110 | -0.02% |
|
| 2020/06/22 | 8 | 67.94 | 21 | 69.45 | 71.00 | -13 | 39,672 | -0.03% |
|
| 2020/06/19 | 14 | 68.16 | 9 | 67.01 | 66.70 | 5 | 38,954 | 0.01% |
|
| 2020/06/18 | 66 | 70.12 | 60 | 70.93 | 69.10 | 6 | 38,099 | 0.02% |
|
| 2020/06/17 | 65 | 68.91 | 62 | 69.03 | 68.60 | 3 | 36,753 | 0.01% |
|
| 2020/06/16 | 28 | 67.44 | 18 | 66.65 | 66.00 | 10 | 34,965 | 0.03% |
|
| 2020/06/15 | 41 | 65.27 | 22 | 66.07 | 66.70 | 19 | 33,780 | 0.06% |
|
| 2020/06/12 | 51 | 58.10 | 69 | 59.38 | 62.20 | -18 | 32,336 | -0.06% |
|
| 2020/06/11 | 57 | 61.64 | 33 | 60.94 | 56.60 | 24 | 31,525 | 0.08% |
|
| 2020/06/10 | 10 | 60.58 | 9 | 61.57 | 61.60 | 1 | 30,290 | 0.00% |
|
| 2020/06/09 | 5 | 55.40 | 1 | 56.00 | 56.00 | 4 | 29,837 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 53.00 | 51.00 | -2 | 30,333 | -0.01% |
|
| 2020/06/05 | 2 | 52.40 | 0 | 0.00 | 52.30 | 2 | 30,802 | 0.01% |
|
| 2020/06/04 | 50 | 50.90 | 0 | 0.00 | 52.00 | 50 | 31,429 | 0.16% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 49.55 | 50.00 | -2 | 32,765 | -0.01% |
|
| 2020/06/02 | 1 | 47.55 | 0 | 0.00 | 47.45 | 1 | 33,573 | 0.00% |
|
| 2020/06/01 | 1 | 54.50 | 0 | 0.00 | 51.90 | 1 | 33,549 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 54.00 | 56.00 | -1 | 34,078 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 55.58 | 55.10 | -5 | 35,038 | -0.01% |
|
| 2020/05/27 | 1 | 61.20 | 3 | 61.20 | 61.20 | -2 | 35,315 | -0.01% |
|
| 2020/05/26 | 11 | 67.66 | 9 | 66.24 | 67.90 | 2 | 35,334 | 0.01% |
|
| 2020/05/25 | 3 | 62.00 | 5 | 60.40 | 63.80 | -2 | 34,844 | -0.01% |
|
| 2020/05/22 | 6 | 57.03 | 13 | 56.06 | 58.00 | -7 | 34,765 | -0.02% |
|
| 2020/05/21 | 8 | 54.10 | 7 | 54.90 | 54.00 | 1 | 34,841 | 0.00% |
|
| 2020/05/20 | 23 | 53.80 | 21 | 54.63 | 55.00 | 2 | 34,929 | 0.01% |
|
| 2020/05/19 | 41 | 50.58 | 34 | 51.54 | 52.40 | 7 | 32,716 | 0.02% |
|
| 2020/05/18 | 22 | 44.33 | 36 | 45.47 | 47.65 | -14 | 30,507 | -0.05% |
|
| 2020/05/15 | 8 | 42.91 | 8 | 43.19 | 43.35 | 0 | 29,730 | 0.00% |
|
| 2020/05/14 | 29 | 42.91 | 30 | 43.60 | 42.05 | -1 | 29,179 | 0.00% |
|
| 2020/05/13 | 6 | 41.74 | 3 | 41.70 | 41.70 | 3 | 27,723 | 0.01% |
|
| 2020/05/12 | 20 | 41.16 | 48 | 41.58 | 41.70 | -28 | 26,962 | -0.10% |
|
| 2020/05/11 | 17 | 38.94 | 26 | 39.91 | 40.75 | -9 | 25,819 | -0.03% |
|
| 2020/05/08 | 78 | 42.12 | 32 | 39.54 | 37.75 | 46 | 24,130 | 0.19% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 21,745 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 22,025 | 0.00% |
|
| 2020/05/04 | 3 | 30.48 | 12 | 30.17 | 30.05 | -9 | 22,058 | -0.04% |
|
| 2020/04/30 | 3 | 29.05 | 3 | 29.07 | 29.00 | 0 | 21,751 | 0.00% |
|
| 2020/04/29 | 5 | 28.88 | 1 | 29.05 | 28.95 | 4 | 22,027 | 0.02% |
|
| 2020/04/28 | 5 | 29.78 | 8 | 30.01 | 29.25 | -3 | 22,382 | -0.01% |
|
| 2020/04/27 | 2 | 30.58 | 0 | 0.00 | 30.60 | 2 | 23,107 | 0.01% |
|
| 2020/04/24 | 9 | 30.11 | 18 | 29.37 | 29.75 | -9 | 22,760 | -0.04% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 28.10 | 28.45 | -1 | 22,058 | 0.00% |
|
| 2020/04/22 | 12 | 28.38 | 2 | 28.15 | 28.05 | 10 | 21,865 | 0.05% |
|
| 2020/04/21 | 7 | 27.70 | 0 | 0.00 | 27.70 | 7 | 21,728 | 0.03% |
|
| 2020/04/20 | 6 | 28.60 | 10 | 28.08 | 28.65 | -4 | 21,586 | -0.02% |
|
| 2020/04/17 | 2 | 27.35 | 5 | 27.82 | 27.20 | -3 | 21,270 | -0.01% |
|
| 2020/04/16 | 4 | 28.51 | 0 | 0.00 | 28.00 | 4 | 21,151 | 0.02% |
|
| 2020/04/15 | 3 | 28.55 | 0 | 0.00 | 28.10 | 3 | 21,038 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 28.80 | 28.60 | -3 | 20,929 | -0.01% |
|
| 2020/04/09 | 5 | 29.02 | 4 | 29.13 | 28.10 | 1 | 20,723 | 0.00% |
|
| 2020/04/08 | 6 | 27.67 | 0 | 0.00 | 27.75 | 6 | 20,385 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 27.67 | 27.70 | -3 | 20,488 | -0.01% |
|
| 2020/04/06 | 5 | 27.12 | 44 | 26.60 | 27.95 | -39 | 20,299 | -0.19% |
|
| 2020/04/01 | 6 | 26.15 | 5 | 26.24 | 26.15 | 1 | 19,940 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 19,880 | -0.01% |
|
| 2020/03/30 | 17 | 26.05 | 12 | 26.11 | 26.00 | 5 | 19,789 | 0.03% |
|
| 2020/03/27 | 22 | 25.95 | 1 | 26.35 | 25.40 | 21 | 19,598 | 0.11% |
|
| 2020/03/26 | 5 | 26.14 | 10 | 26.20 | 26.20 | -5 | 19,397 | -0.03% |
|
| 2020/03/25 | 1 | 25.95 | 50 | 25.75 | 25.45 | -49 | 19,198 | -0.26% |
|
| 2020/03/24 | 3 | 25.25 | 3 | 25.25 | 25.40 | 0 | 19,009 | 0.00% |
|
| 2020/03/23 | 52 | 24.71 | 5 | 24.85 | 24.55 | 47 | 18,825 | 0.25% |
|
| 2020/03/20 | 10 | 27.01 | 2 | 26.80 | 26.50 | 8 | 18,632 | 0.04% |
|
| 2020/03/19 | 7 | 26.97 | 22 | 27.71 | 25.95 | -15 | 18,373 | -0.08% |
|
| 2020/03/18 | 13 | 29.57 | 8 | 29.04 | 28.80 | 5 | 17,878 | 0.03% |
|
| 2020/03/17 | 12 | 29.26 | 6 | 29.83 | 28.85 | 6 | 17,517 | 0.03% |
|
| 2020/03/16 | 1 | 30.60 | 24 | 30.09 | 30.20 | -23 | 17,092 | -0.13% |
|
| 2020/03/13 | 20 | 28.37 | 10 | 28.67 | 28.35 | 10 | 16,566 | 0.06% |
|
| 2020/03/12 | 10 | 31.19 | 5 | 31.80 | 31.00 | 5 | 16,122 | 0.03% |
|
| 2020/03/11 | 18 | 31.79 | 156 | 32.41 | 32.60 | -138 | 15,509 | -0.89% |
大賣/鉅額交易
|
| 2020/03/10 | 22 | 30.59 | 0 | 0.00 | 30.40 | 22 | 14,978 | 0.15% |
|
| 2020/03/09 | 97 | 34.87 | 78 | 35.14 | 32.20 | 19 | 14,276 | 0.13% |
|
| 2020/03/06 | 15 | 33.63 | 33 | 33.04 | 34.20 | -18 | 12,865 | -0.14% |
|
| 2020/03/05 | 4 | 32.03 | 23 | 31.77 | 31.95 | -19 | 12,046 | -0.16% |
|
| 2020/03/04 | 11 | 32.25 | 70 | 32.61 | 31.90 | -59 | 11,831 | -0.50% |
|
| 2020/03/03 | 43 | 31.61 | 8 | 31.89 | 32.00 | 35 | 11,445 | 0.31% |
|
| 2020/03/02 | 9 | 28.47 | 23 | 29.82 | 29.85 | -14 | 10,274 | -0.14% |
|
| 2020/02/26 | 4 | 27.90 | 1 | 27.60 | 27.55 | 3 | 9,575 | 0.03% |
|
| 2020/02/25 | 1 | 29.35 | 3 | 28.65 | 27.50 | -2 | 9,514 | -0.02% |
|
| 2020/02/24 | 30 | 28.88 | 13 | 29.04 | 28.65 | 17 | 9,086 | 0.19% |
|
| 2020/02/21 | 43 | 27.35 | 64.6 | 27.83 | 28.00 | -21.6 | 8,534 | -0.25% |
|
| 2020/02/17 | 52 | 27.30 | 54 | 27.47 | 27.20 | -2 | 7,718 | -0.03% |
|
| 2020/02/14 | 107 | 27.45 | 5 | 27.20 | 26.70 | 102 | 7,428 | 1.37% |
大買/鉅額交易
|
| 2020/02/13 | 5 | 26.55 | 5 | 27.10 | 27.00 | 0 | 7,294 | 0.00% |
|
| 2020/02/12 | 15 | 27.63 | 7 | 27.29 | 27.00 | 8 | 7,107 | 0.11% |
|
| 2020/02/11 | 0 | 0.00 | 10 | 27.64 | 27.65 | -10 | 6,913 | -0.14% |
|
| 2020/02/10 | 6 | 28.70 | 0 | 0.00 | 28.25 | 6 | 6,689 | 0.09% |
|
| 2020/02/07 | 2 | 27.30 | 5 | 26.87 | 27.50 | -3 | 6,020 | -0.05% |
|
| 2020/02/06 | 31 | 26.62 | 22 | 26.57 | 26.40 | 9 | 5,593 | 0.16% |
|
| 2020/02/05 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 5,307 | 0.02% |
|
| 2020/02/04 | 18 | 25.36 | 16 | 25.19 | 25.30 | 2 | 5,166 | 0.04% |
|
| 2020/02/03 | 1 | 26.40 | 5 | 26.75 | 26.10 | -4 | 4,977 | -0.08% |
|
| 2020/01/31 | 14 | 26.80 | 7 | 26.36 | 25.45 | 7 | 4,580 | 0.15% |
|
| 2020/01/30 | 110 | 27.64 | 1 | 27.65 | 27.65 | 109 | 4,079 | 2.67% |
大買/鉅額交易
|
| 2020/01/20 | 3 | 24.90 | 4 | 25.11 | 25.15 | -1 | 3,066 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 2,979 | -0.17% |
|
| 2020/01/15 | 5 | 24.75 | 0 | 0.00 | 24.60 | 5 | 2,988 | 0.17% |
|
| 2020/01/13 | 1 | 24.70 | 1 | 25.00 | 24.65 | 0 | 2,955 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 2,942 | -0.17% |
|
| 2020/01/08 | 5 | 24.17 | 0 | 0.00 | 24.15 | 5 | 2,935 | 0.17% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 25.00 | 24.60 | -5 | 2,896 | -0.17% |
|
| 2020/01/06 | 8 | 24.95 | 3 | 24.87 | 24.70 | 5 | 2,847 | 0.18% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 24.57 | 24.50 | -9 | 2,801 | -0.32% |
|
| 2020/01/02 | 7 | 25.30 | 0 | 0.00 | 24.95 | 7 | 2,786 | 0.25% |
|
| 2019/12/31 | 8 | 25.31 | 5 | 25.20 | 25.30 | 3 | 2,727 | 0.11% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 2,506 | -0.04% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 2,498 | -0.12% |
|
| 2019/12/20 | 7 | 24.44 | 4 | 24.30 | 24.30 | 3 | 2,481 | 0.12% |
|
| 2019/12/16 | 6 | 24.58 | 1 | 24.35 | 24.35 | 5 | 2,518 | 0.20% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 2,498 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 2,478 | -0.04% |
|
| 2019/12/10 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 2,427 | 0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 2,422 | -0.04% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 25.90 | 25.40 | -5 | 2,470 | -0.20% |
|
| 2019/11/29 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 2,363 | 0.04% |
|
| 2019/11/28 | 6 | 26.13 | 6 | 26.53 | 26.20 | 0 | 2,382 | 0.00% |
|
| 2019/11/27 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 2,106 | 0.24% |
|
| 2019/11/25 | 1 | 25.85 | 5 | 25.60 | 25.65 | -4 | 2,229 | -0.18% |
|
| 2019/11/22 | 8 | 25.17 | 4 | 25.30 | 25.30 | 4 | 2,217 | 0.18% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 24.55 | 24.80 | -1 | 2,144 | -0.05% |
|
| 2019/11/15 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,123 | 0.05% |
|
| 2019/11/14 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,111 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,030 | -0.05% |
|
| 2019/11/05 | 1 | 26.05 | 3 | 25.80 | 25.80 | -2 | 2,019 | -0.10% |
|
| 2019/11/04 | 1 | 26.05 | 10 | 26.10 | 26.15 | -9 | 2,004 | -0.45% |
|
| 2019/11/01 | 1 | 25.00 | 58 | 25.16 | 25.65 | -57 | 1,927 | -2.96% |
|
| 2019/10/31 | 0 | 0.00 | 11 | 25.05 | 25.10 | -11 | 1,906 | -0.58% |
|
| 2019/10/30 | 0 | 0.00 | 50 | 25.00 | 25.55 | -50 | 1,872 | -2.67% |
|
| 2019/10/28 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 1,898 | 0.05% |
|
| 2019/10/25 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 1,896 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 25.13 | 25.20 | -2 | 1,914 | -0.10% |
|
| 2019/10/22 | 2 | 25.95 | 0 | 0.00 | 25.50 | 2 | 1,906 | 0.10% |
|
| 2019/10/14 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 1,993 | 0.05% |
|
| 2019/10/09 | 2 | 25.23 | 0 | 0.00 | 25.40 | 2 | 2,002 | 0.10% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 26.00 | 25.30 | -2 | 2,004 | -0.10% |
|
| 2019/10/07 | 0 | 0.00 | 0.4 | 25.95 | 25.85 | -0.4 | 2,040 | -0.02% |
|
| 2019/09/18 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 2,750 | 0.04% |
|
| 2019/09/17 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,753 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 26.35 | 25.40 | -2 | 2,780 | -0.07% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 25.98 | 25.95 | -3 | 2,634 | -0.11% |
|
| 2019/09/03 | 1 | 25.95 | 1 | 25.45 | 25.80 | 0 | 2,621 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 26.00 | 25.70 | -2 | 2,603 | -0.08% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 24.93 | 25.10 | -3 | 2,479 | -0.12% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 25.05 | 25.10 | -3 | 2,448 | -0.12% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 22.65 | 22.80 | -2 | 2,430 | -0.08% |
|
| 2019/07/10 | 1 | 23.95 | 5 | 24.00 | 24.10 | -4 | 2,135 | -0.19% |
|
| 2019/07/08 | 3 | 23.63 | 2 | 23.10 | 23.70 | 1 | 1,988 | 0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 2,024 | -0.05% |
|
| 2019/07/04 | 1 | 22.85 | 0 | 0.00 | 23.10 | 1 | 2,074 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 22.90 | 23.05 | -2 | 2,068 | -0.10% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.55 | 22.25 | -1 | 1,959 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 1,904 | -0.16% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 20.55 | 20.85 | -10 | 1,787 | -0.56% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 20.45 | 20.30 | -5 | 1,773 | -0.28% |
|
| 2019/06/20 | 8 | 20.20 | 0 | 0.00 | 20.10 | 8 | 1,761 | 0.45% |
|
| 2019/06/19 | 10 | 20.05 | 1 | 20.00 | 20.10 | 9 | 1,750 | 0.51% |
|
| 2019/06/18 | 5 | 20.10 | 3 | 19.97 | 20.05 | 2 | 1,735 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 1,658 | -0.06% |
|
| 2019/06/04 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 1,647 | 0.06% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 19.50 | 19.50 | -4 | 1,608 | -0.25% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 19.20 | 19.35 | -3 | 1,595 | -0.19% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,583 | -0.06% |
|
| 2019/05/27 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,577 | 0.06% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 1,564 | -0.13% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 19.50 | 19.55 | -10 | 1,535 | -0.65% |
|
| 2019/05/17 | 2 | 20.28 | 0 | 0.00 | 20.40 | 2 | 1,398 | 0.14% |
|
| 2019/05/15 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 1,359 | 0.15% |
|
| 2019/05/08 | 1 | 19.15 | 0 | 0.00 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 1,244 | -0.16% |
|
| 2019/04/24 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,220 | 0.08% |
|
| 2019/04/17 | 0 | 21.95 | 0 | 0.00 | 21.95 | 0 | 1,165 | 0.00% |
|
| 2019/04/15 | 4 | 21.78 | 0 | 0.00 | 21.75 | 4 | 1,132 | 0.35% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 22.20 | 21.65 | -1 | 1,115 | -0.09% |
|
| 2019/04/11 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 1,048 | 0.10% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 944 | -0.11% |
|
| 2019/04/09 | 1 | 21.60 | 2 | 22.20 | 22.20 | -1 | 845 | -0.12% |
|
| 2019/03/28 | 1 | 20.50 | 1 | 20.90 | 20.45 | 0 | 695 | 0.00% |
|
| 2019/03/27 | 1 | 20.35 | 0 | 0.00 | 20.95 | 1 | 678 | 0.15% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 19.90 | 19.90 | -4 | 953 | -0.42% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 974 | -0.31% |
|
| 2019/02/19 | 3 | 20.35 | 0 | 0.00 | 20.20 | 3 | 977 | 0.31% |
|
| 2019/02/18 | 13 | 20.30 | 1 | 20.40 | 20.40 | 12 | 987 | 1.22% |
|
| 2019/02/15 | 7 | 20.39 | 4 | 20.25 | 20.20 | 3 | 1,003 | 0.30% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 1,016 | -0.10% |
|
| 2019/02/13 | 5 | 19.90 | 10 | 19.95 | 19.90 | -5 | 1,050 | -0.48% |
|
| 2019/02/12 | 20 | 19.90 | 0 | 0.00 | 19.95 | 20 | 1,134 | 1.76% |
|
| 2019/02/11 | 23 | 19.90 | 0 | 0.00 | 19.90 | 23 | 1,142 | 2.01% |
|
| 2019/01/21 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,401 | 0.07% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 2,024 | -0.05% |
|
| 2019/01/03 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 2,438 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 21.81 | 22.20 | -7 | 3,710 | -0.19% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 21.70 | 21.55 | -2 | 3,717 | -0.05% |
|
| 2018/12/12 | 1 | 21.55 | 1 | 21.55 | 21.55 | 0 | 3,785 | 0.00% |
|
| 2018/12/10 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 3,826 | 0.03% |
|
| 2018/12/07 | 1 | 21.75 | 4 | 21.81 | 21.75 | -3 | 3,912 | -0.08% |
|
| 2018/12/06 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 3,976 | 0.05% |
|
| 2018/12/05 | 5 | 22.42 | 2 | 22.80 | 22.50 | 3 | 3,958 | 0.08% |
|
| 2018/12/04 | 3 | 22.57 | 4 | 22.95 | 22.70 | -1 | 3,936 | -0.03% |
|
| 2018/12/03 | 3 | 22.80 | 2 | 22.90 | 22.80 | 1 | 3,917 | 0.03% |
|
| 2018/11/30 | 13 | 23.47 | 1 | 23.15 | 23.10 | 12 | 3,877 | 0.31% |
|
| 2018/11/28 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 3,720 | 0.03% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 21.60 | 21.50 | -6 | 3,615 | -0.17% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 3,530 | -0.03% |
|
| 2018/11/09 | 2 | 22.05 | 0 | 0.00 | 22.35 | 2 | 3,482 | 0.06% |
|
| 2018/10/30 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 3,291 | 0.03% |
|
| 2018/10/29 | 5 | 22.16 | 2 | 22.15 | 21.60 | 3 | 3,230 | 0.09% |
|
| 2018/10/26 | 4 | 22.21 | 1 | 21.90 | 22.40 | 3 | 3,191 | 0.09% |
|
| 2018/10/25 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 3,136 | 0.06% |
|
| 2018/10/24 | 3 | 23.37 | 0 | 0.00 | 23.00 | 3 | 3,087 | 0.10% |
|
| 2018/10/19 | 2 | 24.95 | 1 | 25.30 | 24.70 | 1 | 3,017 | 0.03% |
|
| 2018/10/18 | 1 | 26.00 | 5 | 26.18 | 25.75 | -4 | 3,013 | -0.13% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 24.05 | 24.95 | -1 | 2,981 | -0.03% |
|
| 2018/10/16 | 2 | 24.70 | 0 | 0.00 | 24.05 | 2 | 2,990 | 0.07% |
|
| 2018/10/15 | 2 | 24.85 | 2 | 24.68 | 24.55 | 0 | 2,910 | 0.00% |
|
| 2018/10/12 | 10 | 25.80 | 3 | 25.08 | 25.30 | 7 | 2,825 | 0.25% |
|
| 2018/10/11 | 3 | 23.95 | 5 | 23.96 | 25.00 | -2 | 2,652 | -0.08% |
|
| 2018/10/09 | 6 | 26.06 | 1 | 26.00 | 26.15 | 5 | 2,468 | 0.20% |
|
| 2018/10/08 | 4 | 25.10 | 4 | 25.29 | 26.30 | 0 | 2,274 | 0.00% |
|
| 2018/10/04 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,978 | 0.05% |
|
| 2018/10/03 | 5 | 24.78 | 2 | 24.50 | 24.90 | 3 | 1,894 | 0.16% |
|
| 2018/10/02 | 3 | 23.87 | 3 | 24.65 | 24.50 | 0 | 1,635 | 0.00% |
|
| 2018/10/01 | 1 | 22.35 | 7 | 22.84 | 22.95 | -6 | 1,382 | -0.43% |
|
| 2018/09/28 | 1 | 19.70 | 0 | 0.00 | 20.90 | 1 | 1,173 | 0.09% |
|
| 2018/09/25 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 1,149 | 0.17% |
|
| 2018/09/19 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 1,116 | 0.18% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 1,089 | -0.28% |
|
| 2018/09/17 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 1,014 | 0.30% |
|
| 2018/09/12 | 0 | 0.00 | 25 | 20.46 | 20.75 | -25 | 863 | -2.89% |
|
| 2018/09/11 | 0 | 0.00 | 6 | 18.80 | 18.90 | -6 | 790 | -0.76% |
|
| 2018/09/07 | 2 | 18.20 | 2 | 18.30 | 18.15 | 0 | 777 | 0.00% |
|
| 2018/08/14 | 10 | 18.75 | 29 | 18.50 | 18.65 | -19 | 843 | -2.25% |
|
| 2018/08/13 | 27 | 19.24 | 0 | 0.00 | 18.80 | 27 | 833 | 3.24% |
|
| 2018/08/10 | 23 | 19.47 | 0 | 0.00 | 19.45 | 23 | 819 | 2.81% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 19.50 | 20.00 | -1 | 587 | -0.17% |
|
| 2018/07/23 | 1 | 18.70 | 0 | 0.00 | 19.25 | 1 | 463 | 0.22% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 781 | -0.13% |
|
| 2018/05/04 | 1 | 19.10 | 1 | 19.20 | 19.10 | 0 | 786 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 792 | -0.25% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 19.30 | 18.95 | -6 | 797 | -0.75% |
|
| 2018/04/25 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 795 | 0.13% |
|
| 2018/04/24 | 7 | 19.72 | 0 | 0.00 | 19.75 | 7 | 800 | 0.87% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 923 | -0.22% |
|
| 2018/04/10 | 4 | 20.35 | 4 | 20.25 | 20.00 | 0 | 918 | 0.00% |
|
| 2018/04/09 | 1 | 20.55 | 0 | 0.00 | 21.00 | 1 | 899 | 0.11% |
|
| 2018/04/03 | 2 | 19.88 | 0 | 0.00 | 19.75 | 2 | 829 | 0.24% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 19.60 | 19.40 | -3 | 754 | -0.40% |
|
| 2018/03/29 | 4 | 19.88 | 1 | 20.20 | 19.80 | 3 | 759 | 0.39% |
|
| 2018/03/26 | 0 | 0.00 | 7 | 19.35 | 19.20 | -7 | 747 | -0.94% |
|
| 2018/03/22 | 0 | 0.00 | 0 | 19.60 | 19.50 | 0 | 740 | 0.00% |
|
| 2018/03/07 | 5 | 20.15 | 5 | 19.90 | 19.90 | 0 | 709 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 703 | -0.28% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 20.35 | 20.20 | -3 | 738 | -0.41% |
|
| 2018/01/29 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 746 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 0 | 20.30 | 20.20 | 0 | 756 | -0.01% |
|
| 2018/01/16 | 8 | 21.36 | 9 | 21.27 | 21.10 | -1 | 905 | -0.11% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 20.35 | 20.55 | -2 | 875 | -0.23% |
|
| 2018/01/10 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 932 | 0.21% |
|
| 2018/01/04 | 1 | 20.50 | 1 | 20.55 | 20.25 | 0 | 940 | 0.00% |
|
| 2018/01/03 | 5 | 20.55 | 5 | 20.40 | 20.45 | 0 | 965 | 0.00% |
|