券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/12 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 458 | -0.44% |
|
| 2023/12/08 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 455 | 0.44% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 832 | -0.12% |
|
| 2023/09/12 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,551 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 19.95 | 19.90 | -0.1 | 1,679 | -0.01% |
|
| 2023/08/25 | 0.1 | 19.75 | 0 | 0.00 | 19.85 | 0.1 | 1,640 | 0.01% |
|
| 2023/07/31 | 2 | 19.70 | 0 | 0.00 | 19.45 | 2 | 1,335 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 1,083 | -0.46% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 17.03 | 17.15 | -2 | 895 | -0.22% |
|
| 2023/06/15 | 0 | 0.00 | 0.3 | 16.95 | 16.95 | -0.3 | 810 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 16.58 | 16.45 | -5 | 774 | -0.65% |
|
| 2023/06/12 | 3 | 16.75 | 4 | 16.35 | 16.00 | -1 | 723 | -0.14% |
|
| 2023/06/08 | 5 | 16.53 | 0 | 0.00 | 16.45 | 5 | 663 | 0.75% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 622 | -0.16% |
|
| 2023/04/25 | 1 | 15.10 | 1 | 15.25 | 14.95 | 0 | 515 | 0.00% |
|
| 2023/04/19 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 467 | 0.21% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 448 | -0.22% |
|
| 2023/04/17 | 2 | 15.25 | 2 | 15.33 | 15.35 | 0 | 432 | 0.00% |
|
| 2023/04/12 | 1 | 15.15 | 1 | 15.35 | 15.15 | 0 | 387 | 0.00% |
|
| 2023/04/11 | 1 | 14.90 | 1 | 15.05 | 15.00 | 0 | 372 | 0.00% |
|
| 2023/04/10 | 1 | 15.10 | 0 | 0.00 | 14.85 | 1 | 359 | 0.28% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 13.90 | 14.10 | -1 | 269 | -0.37% |
|
| 2023/03/09 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 299 | 0.01% |
|
| 2023/03/06 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 299 | 0.33% |
|
| 2023/02/23 | 0.3 | 13.70 | 0 | 0.00 | 13.60 | 0.3 | 208 | 0.14% |
|
| 2023/02/14 | 0.2 | 13.50 | 0 | 0.00 | 13.45 | 0.2 | 200 | 0.10% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 13.35 | 13.25 | -2 | 194 | -1.03% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 12.80 | 12.90 | -3 | 207 | -1.45% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 12.80 | 12.80 | -3 | 229 | -1.31% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 14.13 | 14.10 | -2 | 883 | -0.23% |
|
| 2022/08/17 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 1,166 | 0.09% |
|
| 2022/08/16 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,176 | 0.09% |
|
| 2022/06/08 | 6 | 16.10 | 6 | 16.00 | 15.90 | 0 | 3,050 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 3,023 | -0.03% |
|
| 2022/05/31 | 2 | 16.08 | 2 | 16.28 | 16.00 | 0 | 2,937 | 0.00% |
|
| 2022/05/30 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 2,885 | 0.03% |
|
| 2022/05/27 | 1 | 16.95 | 1 | 17.15 | 16.35 | 0 | 2,808 | 0.00% |
|
| 2022/05/26 | 2 | 16.15 | 11 | 16.47 | 17.40 | -9 | 2,556 | -0.35% |
|
| 2022/05/25 | 1 | 15.60 | 1 | 15.70 | 15.85 | 0 | 2,321 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 9 | 15.25 | 15.35 | -9 | 2,248 | -0.40% |
|
| 2022/05/19 | 9 | 15.22 | 0 | 0.00 | 15.30 | 9 | 2,214 | 0.41% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 2,205 | -0.05% |
|
| 2022/05/17 | 1 | 14.85 | 1 | 15.05 | 14.90 | 0 | 2,190 | 0.00% |
|
| 2022/05/16 | 1 | 15.00 | 1 | 14.85 | 14.90 | 0 | 2,177 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 2,170 | -0.09% |
|
| 2022/05/12 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 2,164 | 0.09% |
|
| 2022/05/06 | 6 | 15.02 | 8 | 15.31 | 14.95 | -2 | 2,096 | -0.10% |
|
| 2022/05/05 | 3 | 15.12 | 0 | 0.00 | 15.10 | 3 | 2,061 | 0.15% |
|
| 2022/04/29 | 2 | 15.58 | 0 | 0.00 | 15.55 | 2 | 2,016 | 0.10% |
|
| 2022/04/28 | 2 | 15.78 | 1 | 15.90 | 15.50 | 1 | 1,964 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 15.75 | 15.15 | -3 | 1,831 | -0.16% |
|
| 2022/04/25 | 1 | 15.95 | 1 | 16.05 | 15.70 | 0 | 1,780 | 0.00% |
|
| 2022/04/22 | 10 | 17.24 | 5 | 17.45 | 16.70 | 5 | 1,721 | 0.29% |
|
| 2022/04/21 | 2 | 17.35 | 3 | 17.23 | 17.15 | -1 | 1,565 | -0.06% |
|
| 2022/04/20 | 9 | 17.13 | 16 | 17.16 | 17.65 | -7 | 1,409 | -0.50% |
|
| 2022/04/19 | 6 | 16.46 | 0 | 0.00 | 16.15 | 6 | 1,037 | 0.58% |
|
| 2022/04/18 | 14 | 17.14 | 6 | 17.23 | 16.85 | 8 | 968 | 0.83% |
|
| 2022/04/14 | 4 | 15.15 | 20 | 15.07 | 15.10 | -16 | 553 | -2.89% |
|
| 2022/04/13 | 3 | 15.60 | 4 | 15.74 | 15.50 | -1 | 531 | -0.19% |
|
| 2022/04/12 | 21 | 15.68 | 3 | 15.45 | 15.30 | 18 | 494 | 3.64% |
|
| 2022/04/11 | 2 | 15.35 | 2 | 15.85 | 16.00 | 0 | 382 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 15.20 | 14.75 | -2 | 167 | -1.20% |
|
| 2022/03/28 | 1 | 14.75 | 1 | 14.90 | 15.00 | 0 | 123 | 0.00% |
|
| 2021/12/30 | 0.3 | 13.80 | 0 | 0.00 | 13.80 | 0.3 | 199 | 0.15% |
|
| 2021/09/24 | 2 | 15.03 | 0 | 0.00 | 14.55 | 2 | 545 | 0.37% |
|
| 2021/09/13 | 1 | 13.90 | 1 | 13.85 | 13.80 | 0 | 422 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 727 | -0.14% |
|
| 2021/05/27 | 0 | 13.00 | 0 | 0.00 | 13.05 | 0 | 748 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 13.98 | 13.60 | -2 | 659 | -0.30% |
|
| 2021/05/05 | 0.1 | 13.60 | 0 | 0.00 | 13.65 | 0.1 | 637 | 0.02% |
|
| 2021/05/04 | 2 | 13.83 | 1 | 13.80 | 13.50 | 1 | 628 | 0.16% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 14.95 | 14.10 | -1 | 600 | -0.17% |
|
| 2021/04/29 | 1 | 16.20 | 1 | 15.85 | 15.50 | 0 | 565 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 195 | -0.51% |
|
| 2021/03/10 | 4 | 12.51 | 0 | 0.00 | 12.55 | 4 | 167 | 2.39% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 214 | -0.47% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 204 | -0.49% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 200 | -0.50% |
|
| 2020/09/22 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 198 | 0.50% |
|
| 2020/09/11 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 196 | 0.51% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 185 | -0.54% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 11.50 | 11.70 | -1 | 166 | -0.60% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 189 | -0.53% |
|
| 2020/08/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 226 | 0.44% |
|
| 2020/07/30 | 1 | 10.90 | 0 | 0.00 | 11.05 | 1 | 308 | 0.32% |
|
| 2020/07/24 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 321 | 0.31% |
|
| 2020/05/14 | 1 | 11.90 | 2 | 11.95 | 11.40 | -1 | 398 | -0.25% |
|
| 2020/05/13 | 2 | 11.60 | 0 | 0.00 | 11.90 | 2 | 361 | 0.55% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 9.85 | 9.76 | -1 | 96 | -1.04% |
|
| 2020/01/03 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 92 | 1.08% |
|
| 2019/11/06 | 0 | 0.00 | 0.2 | 10.40 | 10.45 | -0.2 | 105 | -0.19% |
|
| 2019/02/12 | 0 | 0.00 | 0.3 | 11.95 | 11.95 | -0.3 | 42 | -0.67% |
|
| 2018/10/15 | 0 | 0.00 | 0 | 12.00 | 11.90 | 0 | 196 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 280 | -0.36% |
|
| 2018/07/26 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 315 | 0.32% |
|
| 2018/06/20 | 7 | 13.53 | 0 | 0.00 | 13.45 | 7 | 614 | 1.14% |
|
| 2018/05/22 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 685 | 0.44% |
|
| 2018/05/16 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 688 | 0.15% |
|
| 2018/04/18 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 685 | 0.29% |
|
| 2018/04/10 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 679 | 0.15% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 14.10 | 13.90 | -3 | 514 | -0.58% |
|
| 2018/01/16 | 3 | 13.90 | 0 | 0.00 | 14.10 | 3 | 467 | 0.64% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 341 | -0.59% |
|
| 2018/01/10 | 2 | 13.33 | 0 | 0.00 | 13.00 | 2 | 331 | 0.60% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 285 | -0.70% |
|