金雨 (4503)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.4
漲跌
▼1.0
漲幅
-1.74%
成交量
351張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	60.70	57.40	-1	1,680	-0.06%
2024/05/07	1	57.90	7	58.00	57.40	-6	1,663	-0.36%
2024/05/06	3	57.00	3	57.30	59.70	0	1,637	0.00%
2024/04/29	1	55.00	1	55.00	55.00	0	1,614	0.00%
2024/04/26	1	54.10	0	0.00	54.10	1	1,613	0.06%
2024/04/23	1	54.60	1	55.20	54.70	0	1,608	0.00%
2024/04/19	0	0.00	5	56.10	56.50	-5	1,603	-0.31%
2024/04/17	0	0.00	1	57.90	58.00	-1	1,611	-0.06%
2024/04/09	7	62.10	7	62.80	62.30	0	1,583	0.00%
2024/04/08	0	0.00	2	61.70	61.50	-2	1,577	-0.13%
2024/04/01	0	0.00	1	61.90	61.90	-1	1,573	-0.06%
2024/03/29	0	0.00	1	62.40	63.00	-1	1,565	-0.06%
2024/03/28	1	63.60	0	0.00	62.80	1	1,559	0.06%
2024/03/27	9	64.57	8	65.04	64.20	1	1,545	0.06%
2024/03/26	4	62.43	0	0.00	61.10	4	1,504	0.27%
2024/03/25	2	65.20	1	65.70	64.30	1	1,488	0.07%
2024/03/22	0	0.00	1	64.50	65.40	-1	1,474	-0.07%
2024/03/20	8	67.18	13	66.58	66.00	-5	1,418	-0.35%
2024/03/19	45	68.65	38	68.77	68.50	7	1,357	0.52%
2024/03/18	10	65.25	9	66.44	67.10	1	1,091	0.09%
2024/03/15	1	60.00	1	63.00	63.00	0	911	0.00%
2024/03/13	1	62.00	0	0.00	61.50	1	885	0.11%
2024/03/04	3	61.40	2	61.70	60.80	1	862	0.12%
2024/03/01	1	63.30	0	0.00	62.60	1	849	0.12%
2024/02/29	1	66.00	0	0.00	65.00	1	830	0.12%
2024/02/27	2	68.60	1.2	66.60	67.20	0.8	798	0.10%
2024/02/26	3	61.13	0	0.00	62.60	3	658	0.46%
2024/02/23	0	0.00	1	62.60	61.90	-1	643	-0.16%
2024/02/20	2	61.10	1	61.80	61.00	1	596	0.17%
2024/02/19	0	0.00	18	60.83	60.50	-18	568	-3.17%
2024/02/16	0	0.00	2	59.90	60.50	-2	532	-0.38%
2024/02/15	14	58.58	11	59.14	59.60	3	483	0.62%
2024/02/05	2	54.75	2	55.40	56.10	0	439	0.00%
2024/02/02	9	54.96	7	55.14	54.50	2	425	0.47%
2024/01/02	1	53.00	0	0.00	53.20	1	1,185	0.08%
2023/12/26	1	51.80	0	0.00	52.00	1	1,186	0.08%
2023/12/08	4	57.70	3	58.60	57.40	1	1,179	0.08%
2023/12/04	6	57.57	0	0.00	58.00	6	1,157	0.52%
2023/11/30	6	57.42	0	0.00	57.10	6	1,137	0.53%
2023/11/29	0	0.00	28	55.29	56.60	-28	1,084	-2.58%
2023/11/22	1	50.80	0	0.00	51.10	1	1,079	0.09%
2023/11/20	1	52.40	0	0.00	52.30	1	1,080	0.09%
2023/11/08	0	0.00	1	53.10	52.00	-1	1,080	-0.09%
2023/11/02	1	51.60	1	52.50	52.10	0	1,097	0.00%
2023/11/01	1	50.70	1	51.50	51.00	0	1,099	0.00%
2023/10/27	1	53.10	0	0.00	53.10	1	1,144	0.09%
2023/10/19	10	60.95	10	61.27	60.10	0	1,354	0.00%
2023/10/18	2	63.20	2	58.20	58.20	0	1,347	0.00%
2023/10/17	2	64.20	2	64.60	64.20	0	1,343	0.00%
2023/10/16	8	65.12	8	65.78	65.20	0	1,306	0.00%
2023/10/13	0	0.00	1	64.50	66.00	-1	1,110	-0.09%
2023/10/12	0	0.00	1	59.90	60.00	-1	999	-0.10%
2023/10/11	1	58.40	0	0.00	58.40	1	965	0.10%
2023/10/06	0	0.00	1	56.20	58.00	-1	914	-0.11%
2023/10/05	0	0.00	15	52.54	52.80	-15	847	-1.77%
2023/09/28	0	0.00	1	50.30	49.90	-1	1,048	-0.10%
2023/09/22	2	49.70	2	49.15	49.90	0	1,348	0.00%
2023/09/13	4	52.10	4	52.10	52.30	0	1,765	0.00%
2023/09/07	11	55.07	0	0.00	54.30	11	1,797	0.61%
2023/09/06	10	54.49	9	55.41	55.20	1	1,833	0.05%
2023/08/25	6	55.72	7	56.93	57.30	-1	2,010	-0.05%
2023/08/23	1	59.20	0	0.00	58.20	1	2,084	0.05%
2023/08/18	4	61.65	0	0.00	59.20	4	2,118	0.19%
2023/08/09	3	65.80	0	0.00	65.50	3	2,393	0.13%
2023/08/08	3	64.50	3	64.70	64.60	0	2,519	0.00%
2023/08/04	1	63.20	2	63.80	62.30	-1	3,165	-0.03%
2023/08/02	0	0.00	1	64.30	64.40	-1	3,311	-0.03%
2023/08/01	2	69.40	0	0.00	68.80	2	3,310	0.06%
2023/07/31	1	72.40	0	0.00	72.00	1	3,282	0.03%
2023/07/28	2	74.70	4	75.35	75.20	-2	3,267	-0.06%
2023/07/27	23	78.26	12	80.54	77.50	11	3,243	0.34%
2023/07/25	1	71.70	3	72.70	73.30	-2	3,082	-0.06%
2023/07/21	3	71.20	3	73.20	73.00	0	3,059	0.00%
2023/07/20	1	72.30	1	73.00	74.30	0	3,052	0.00%
2023/07/19	3	71.30	3	72.47	70.50	0	3,029	0.00%
2023/07/18	1	70.10	27	70.21	70.30	-26	3,051	-0.85%
2023/07/12	2	71.00	0	0.00	70.60	2	3,026	0.07%
2023/07/11	5	73.20	0	0.00	72.70	5	3,026	0.17%
2023/07/10	5	76.36	2	76.20	75.10	3	3,029	0.10%
2023/07/07	3	74.60	7	74.47	74.20	-4	3,005	-0.13%
2023/07/06	6	74.20	1	73.60	73.60	5	3,053	0.16%
2023/07/05	36	79.61	6	77.80	77.00	30	3,052	0.98%
2023/07/04	1	78.00	2	80.10	80.10	-1	2,898	-0.03%
2023/06/30	3	70.20	3	71.57	71.90	0	2,830	0.00%
2023/06/28	0	0.00	2	66.40	66.50	-2	2,756	-0.07%
2023/06/26	2	68.50	0	0.00	70.10	2	2,503	0.08%
2023/06/05	0	0.00	2	63.20	62.80	-2	2,294	-0.09%
2023/05/31	6	64.82	4	65.25	65.60	2	2,267	0.09%
2023/05/30	5	62.90	5	63.54	63.20	0	2,239	0.00%
2023/05/26	0	0.00	1	59.60	59.80	-1	2,188	-0.05%
2023/05/25	1	58.70	0	0.00	58.70	1	2,181	0.05%
2023/05/17	0	0.00	2	60.90	62.40	-2	2,244	-0.09%
2023/05/16	0	0.00	1	59.80	60.70	-1	2,245	-0.04%
2023/05/15	4	59.20	0	0.00	59.10	4	2,262	0.18%
2023/05/12	12	58.83	16	59.65	59.60	-4	2,248	-0.18%
2023/05/11	63	69.75	57	70.39	62.00	6	2,150	0.28%
2023/05/10	4	64.70	5	64.30	67.60	-1	1,715	-0.06%
2023/05/09	34	61.19	34	61.39	61.50	0	1,521	0.00%
2023/05/08	0	0.00	1	56.00	57.70	-1	1,366	-0.07%
2023/05/04	1	53.50	0	0.00	53.50	1	1,341	0.07%
2023/04/17	1	57.50	0	0.00	57.20	1	1,198	0.08%
2023/03/30	0	0.00	3	47.30	47.85	-3	1,093	-0.27%
2023/03/22	3	48.05	0	0.00	48.00	3	1,065	0.28%
2023/02/21	3	48.05	3	48.52	48.85	0	840	0.00%
2023/02/20	2	48.33	2	49.60	48.15	0	796	0.00%
2023/02/14	0	0.00	1	43.80	44.05	-1	634	-0.16%
2023/02/13	1	43.50	0	0.00	45.10	1	594	0.17%
2022/12/27	0	0.00	3	41.35	40.00	-3	429	-0.70%
2022/12/23	42	37.38	63	38.01	38.40	-21	352	-5.95%
2022/12/22	2	35.90	2	35.73	35.65	0	319	0.00%
2022/12/21	1	36.35	1	36.35	35.50	0	345	0.00%
2022/12/20	1	36.25	1	36.25	35.90	0	354	0.00%
2022/12/19	2	35.95	2	35.95	35.70	0	368	0.00%
2022/12/07	1	35.40	1	35.40	35.05	0	954	0.00%
2022/12/06	0	0.00	3	36.25	35.85	-3	970	-0.31%
2022/12/05	1	37.50	1	37.50	37.00	0	974	0.00%
2022/12/02	6	36.99	2	37.00	37.15	4	978	0.41%
2022/12/01	11	36.84	5	36.89	36.50	6	981	0.61%
2022/11/30	2	36.00	2	36.00	35.90	0	987	0.00%
2022/11/25	1	35.05	0	0.00	34.75	1	1,029	0.10%
2022/11/23	1	36.25	1	36.25	36.40	0	1,059	0.00%
2022/11/22	1	36.45	0	0.00	35.90	1	1,079	0.09%
2022/11/21	4	37.30	2	37.68	36.40	2	1,122	0.18%
2022/11/17	6	36.83	4	36.95	36.55	2	1,317	0.15%
2022/11/14	1	36.05	1	36.30	36.00	0	1,405	0.00%
2022/11/08	3	35.87	0	0.00	35.60	3	1,688	0.18%
2022/11/04	0	0.00	1	34.00	34.05	-1	1,679	-0.06%
2022/10/26	1	31.40	1	31.40	31.60	0	1,822	0.00%
2022/10/25	1	31.45	1	31.45	31.30	0	1,851	0.00%
2022/10/14	3	32.87	2	33.05	32.15	1	1,950	0.05%
2022/10/05	1	37.65	1	37.65	37.30	0	2,100	0.00%
2022/09/28	8	37.83	7	37.51	36.50	1	2,356	0.04%
2022/09/23	7	39.37	0	0.00	38.00	7	2,533	0.28%
2022/09/22	0	0.00	11	37.68	38.85	-11	2,563	-0.43%
2022/09/20	1	38.45	0	0.00	38.45	1	2,693	0.04%
2022/09/19	2	40.23	0	0.00	38.15	2	2,870	0.07%
2022/09/16	2	41.73	0	0.00	41.30	2	3,104	0.06%
2022/09/15	15	46.00	11	44.94	43.70	4	3,097	0.13%
2022/09/14	2	43.05	41	43.05	43.05	-39	3,148	-1.24%
2022/09/13	11	39.79	11	39.85	39.15	0	3,238	0.00%
2022/09/08	5	38.05	5	38.55	38.05	0	3,684	0.00%
2022/09/06	3	37.35	4	37.79	36.85	-1	3,879	-0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/08/31	1	40.45	2	40.63	40.00	-1	4,455	-0.02%
2022/08/29	1	39.60	0	0.00	38.50	1	4,427	0.02%
2022/08/26	3	40.25	0	0.00	40.60	3	4,419	0.07%
2022/08/25	46	42.22	8	42.45	41.30	38	4,385	0.87%
2022/08/24	1	40.35	2	39.93	39.85	-1	4,259	-0.02%
2022/08/23	1	38.30	0	0.00	38.25	1	4,230	0.02%
2022/08/19	1	39.70	2	40.63	40.25	-1	4,272	-0.02%
2022/08/18	5	41.14	7	41.39	39.60	-2	4,286	-0.05%
2022/08/17	1	38.10	3	37.95	38.65	-2	4,118	-0.05%
2022/08/16	2	35.15	0	0.00	35.15	2	4,095	0.05%
2022/08/09	4	36.55	4	37.54	36.15	0	4,110	0.00%
2022/08/05	1	37.60	1	37.85	37.50	0	4,107	0.00%
2022/08/03	2	39.55	2	41.00	37.40	0	4,083	0.00%
2022/08/02	4	40.08	1	40.65	40.00	3	4,073	0.07%
2022/07/26	3	38.20	1	37.60	37.60	2	3,966	0.05%
2022/07/25	1	40.05	0	0.00	40.05	1	3,945	0.03%
2022/07/15	0	0.00	1	40.15	39.85	-1	3,900	-0.03%
2022/07/14	1	39.45	2	38.85	39.50	-1	3,890	-0.03%
2022/07/13	1	38.60	1	37.25	38.35	0	3,853	0.00%
2022/07/12	1	37.30	3	37.30	35.80	-2	3,814	-0.05%
2022/07/08	4	38.29	1	38.25	38.00	3	3,734	0.08%
2022/07/07	0	0.00	1	36.45	37.35	-1	3,697	-0.03%
2022/07/06	2	36.55	3	36.82	36.05	-1	3,617	-0.03%
2022/07/05	1	36.35	4	39.69	36.30	-3	3,529	-0.09%
2022/07/04	3	40.20	1	41.05	40.30	2	3,423	0.06%
2022/07/01	2	41.43	1	42.15	40.10	1	3,364	0.03%
2022/06/30	1	44.20	1	44.70	44.55	0	3,293	0.00%
2022/06/29	2	45.40	8	44.91	45.90	-6	3,237	-0.19%
2022/06/28	16	45.28	11	45.72	45.25	5	3,163	0.16%
2022/06/27	30	44.42	29	44.77	45.25	1	3,068	0.03%
2022/06/24	40	44.66	40	42.96	43.45	0	2,864	0.00%
2022/06/21	1	40.80	1	40.00	41.30	0	2,175	0.00%
2022/06/17	34	42.29	34	42.01	41.85	0	1,881	0.00%
2022/06/16	3	40.02	3	40.90	42.35	0	1,523	0.00%
2022/06/15	1	38.25	1	38.90	38.50	0	1,392	0.00%
2022/06/13	10	39.27	10	39.29	39.00	0	1,200	0.00%
2022/06/10	3	35.58	3	36.48	37.50	0	914	0.00%
2022/06/06	0	0.00	1	30.90	30.80	-1	681	-0.15%
2022/06/01	1	33.20	1	33.65	33.50	0	662	0.00%
2022/05/31	1	33.30	0	0.00	33.20	1	639	0.16%
2022/05/26	1.5	30.80	1	30.85	31.10	0.5	542	0.09%
2022/05/16	0	0.00	4	26.10	25.45	-4	324	-1.23%
2022/05/09	0	0.00	1	25.80	25.90	-1	272	-0.37%
2022/05/06	2	22.80	0	0.00	23.55	2	288	0.69%
2022/04/22	3	25.30	3	25.85	26.00	0	287	0.00%
2022/04/21	2	24.00	3	25.42	26.40	-1	262	-0.38%
2022/04/12	1	24.30	0	0.00	24.50	1	200	0.50%
2022/04/01	2	27.50	0	0.00	27.25	2	221	0.90%
2022/03/29	1	27.90	0	0.00	27.55	1	238	0.42%
2022/02/09	0	0.00	2	31.80	31.80	-2	849	-0.24%
2022/02/08	0	0.00	1	32.20	32.25	-1	860	-0.12%
2022/01/26	2	28.88	0	0.00	29.05	2	869	0.23%
2021/12/28	1	31.30	0	0.00	31.25	1	3,050	0.03%
2021/12/22	0	0.00	2	33.15	32.90	-2	3,567	-0.06%
2021/12/17	1	34.05	3	32.97	32.20	-2	3,740	-0.05%
2021/12/16	1	32.20	0	0.00	32.20	1	3,752	0.03%
2021/12/10	1	32.30	0	0.00	31.65	1	3,818	0.03%
2021/12/09	0	0.00	1	30.50	31.85	-1	3,749	-0.03%
2021/12/01	0	0.00	1	26.75	26.80	-1	3,690	-0.03%
2021/11/30	1	27.50	0	0.00	27.30	1	3,734	0.03%
2021/11/26	3	30.68	3	30.60	30.05	0	3,730	0.00%
2021/11/24	1	26.60	0	0.00	26.45	1	3,613	0.03%
2021/11/19	2	26.70	0	0.00	26.80	2	3,627	0.06%
2021/11/16	0	0.00	2	29.65	29.05	-2	3,601	-0.06%
2021/11/08	0	0.00	0.3	29.84	29.45	-0.3	3,578	-0.01%
2021/11/03	4	30.15	4	30.43	29.80	0	3,665	0.00%
2021/11/01	1	30.85	1	30.70	31.10	0	3,600	0.00%
2021/10/29	0	0.00	1	28.35	28.90	-1	3,540	-0.03%
2021/10/28	2	29.00	0	0.00	28.70	2	3,514	0.06%
2021/10/27	0	0.00	1.1	30.27	30.70	-1.1	3,474	-0.03%
2021/10/26	0.1	29.45	1	30.50	29.70	-1	3,415	-0.03%
2021/10/25	1	31.44	1	31.35	31.35	0	3,370	0.00%
2021/10/22	13	31.76	14	31.38	33.00	-1	3,330	-0.03%
2021/10/21	5	34.68	2	34.53	32.95	3	3,231	0.09%
2021/10/20	1.1	37.25	1	36.60	36.60	0.1	3,155	0.00%
2021/10/19	2.2	36.78	2	36.85	37.70	0.2	3,107	0.01%
2021/10/18	1	39.75	2	39.75	38.55	-1	2,997	-0.03%
2021/10/15	3	37.62	3	38.10	37.50	0	2,842	0.00%
2021/10/14	13	39.74	12	40.07	35.80	1	2,662	0.04%
2021/10/13	5	36.77	7	38.09	38.25	-2	2,306	-0.09%
2021/10/12	2	35.03	3	35.50	34.80	-1	2,028	-0.05%
2021/10/08	6	34.51	4	33.96	32.80	2	1,916	0.10%
2021/10/07	4	32.21	3	32.37	32.45	1	1,705	0.06%
2021/10/04	5	28.33	4	28.43	28.90	1	1,383	0.07%
2021/10/01	6	32.04	6	32.29	28.10	0	1,289	0.00%
2021/09/30	2	29.90	2	30.33	30.45	0	1,020	0.00%
2021/09/28	0	0.00	2	26.18	25.20	-2	846	-0.24%
2021/09/27	3	27.07	1	27.10	26.25	2	819	0.24%
2021/09/24	2	26.20	2	27.18	27.20	0	723	0.00%
2021/09/22	1	24.40	1	24.60	22.50	0	602	0.00%
2021/04/19	0	0.00	2	19.25	19.55	-2	130	-1.53%
2021/04/07	1	19.55	0	0.00	19.35	1	105	0.94%
2021/04/01	1	18.35	0	0.00	17.90	1	88	1.13%
2020/12/29	0	0.00	1	17.35	17.45	-1	51	-1.92%
2020/12/24	1	17.00	0	0.00	17.05	1	49	2.02%
2020/12/22	1	17.00	2	17.15	17.15	-1	51	-1.94%
2020/12/18	1	17.25	0	0.00	17.40	1	83	1.20%
2020/11/25	0	0.00	1	16.60	16.60	-1	92	-1.08%
2020/11/23	1	16.30	1	16.45	16.30	0	90	0.00%
2020/11/20	1	16.25	0	0.00	16.25	1	90	1.11%
2020/09/23	0	0.00	1	19.50	19.75	-1	93	-1.07%
2020/09/07	1	18.10	0	0.00	18.00	1	105	0.95%
2019/04/23	0	0.00	1	29.50	29.50	-1	80	-1.24%
2018/06/28	0	0.00	4	33.60	34.05	-4	54	-7.28%
2018/06/26	4	36.68	0	0.00	36.75	4	57	6.99%
2018/01/16	1	48.40	0	0.00	48.20	1	114	0.88%