台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    50.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.41%
  • 成交量
    34,575
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1837.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171349.73850.4749.50515,6870.03%
2025/02/14548.14949.3449.15-414,746-0.03%
2025/02/13146.3000.0045.30114,1010.01%
2025/02/12146.15346.8845.80-214,008-0.01%
2025/02/11144.5000.0043.90113,8190.01%
2025/02/07043.2000.0043.50014,2100.00%
2025/02/06344.27144.0543.50214,2260.01%
2025/02/05042.3500.0043.85014,1400.00%
2025/01/22141.30141.2541.15014,2340.00%
2025/01/20142.4500.0042.45114,4800.01%
2025/01/14141.60141.8542.30015,2190.00%
2025/01/13241.0800.0042.15216,1020.01%
2025/01/0900.00245.1844.25-216,639-0.01%
2025/01/08147.5000.0047.30116,6610.01%
2025/01/0700.00447.5847.60-416,748-0.02%
2025/01/06249.23149.5049.50116,6010.01%
2025/01/03249.15548.9748.90-316,535-0.02%
2025/01/021249.20449.8848.60816,3120.05%
2024/12/31247.90447.5048.85-216,108-0.01%
2024/12/27247.35347.5847.35-115,952-0.01%
2024/12/26449.43249.0848.60215,8970.01%
2024/12/251649.522049.9350.60-415,769-0.03%
2024/12/241347.94947.7947.50415,5000.03%
2024/12/232749.281949.3149.00815,6150.05%
2024/12/203250.202850.9648.25415,2010.03%
2024/12/19547.01547.3548.40014,0530.00%
2024/12/18347.55347.8747.25014,1350.00%
2024/12/171047.843648.2648.45-2614,204-0.18%
2024/12/161344.571544.8945.20-213,830-0.01%
2024/12/13544.77345.3043.70214,1820.01%
2024/12/121546.831347.4846.10214,6430.01%
2024/12/11246.53544.7845.95-315,208-0.02%
2024/12/10343.7800.0042.90315,4460.02%
2024/12/09144.2000.0043.65115,7980.01%
2024/12/06845.79746.1745.50116,0230.01%
2024/12/051646.2300.0044.701616,6250.10%
2024/12/041347.02447.1447.05917,6850.05%
2024/12/03147.3000.0047.00119,1780.01%
2024/12/02748.26448.3346.85319,4030.02%
2024/11/29846.741047.4947.85-219,288-0.01%
2024/11/281350.71452.2547.10919,0930.05%
2024/11/27951.771150.7852.30-217,908-0.01%
2024/11/26746.451647.0647.60-917,728-0.05%
2024/11/25442.64543.0643.30-118,056-0.01%
2024/11/22440.94841.5342.30-418,027-0.02%
2024/11/20140.0500.0040.05117,9310.01%
2024/11/1900.00140.6041.30-117,918-0.01%
2024/11/18240.3000.0039.95217,9130.01%
2024/11/15441.55342.2041.90117,8910.01%
2024/11/14242.2300.0041.55217,8560.01%
2024/11/13243.0300.0042.40217,8680.01%
2024/11/12141.25342.2243.05-217,784-0.01%
2024/11/111443.301044.9043.05417,7590.02%
2024/11/08244.5800.0044.50217,7490.01%
2024/11/07746.151046.1446.35-317,757-0.02%
2024/11/06744.45543.4443.30218,7710.01%
2024/11/0500.00344.1044.10-319,176-0.02%
2024/11/04340.8500.0040.10320,0010.01%
2024/11/0100.00141.8541.70-121,3800.00%
2024/10/30241.38241.8541.65021,7100.00%
2024/10/29141.55241.9842.30-121,8280.00%
2024/10/28241.6000.0041.25221,9960.01%
2024/10/25246.08646.1645.50-421,901-0.02%
2024/10/241046.54845.8945.90221,7550.01%
2024/10/2300.00145.3045.35-121,5240.00%
2024/10/226247.796246.6146.50021,4080.00%
2024/10/213447.903047.9147.50421,2910.02%
2024/10/1810647.4010547.4747.70120,9050.00% 大買/大賣/
2024/10/17243.75645.1346.20-420,000-0.02%
2024/10/16340.92541.5942.00-219,662-0.01%
2024/10/15239.48240.1339.65019,3830.00%
2024/10/14339.17239.3838.70119,2900.01%
2024/10/11238.53138.8537.80119,2380.01%
2024/10/08142.0000.0042.10119,4210.01%
2024/10/01145.552045.8545.60-1919,796-0.10%
2024/09/301046.4500.0046.001019,8780.05%
2024/09/27147.85247.8546.85-119,983-0.01%
2024/09/261148.5200.0047.301119,8460.06%
2024/09/251349.382248.9848.15-919,634-0.05%
2024/09/24545.71546.2546.40019,2260.00%
2024/09/231447.47346.7546.401119,0710.06%
2024/09/20750.30749.7149.50018,9200.00%
2024/09/19348.331649.6550.60-1318,604-0.07%
2024/09/181449.751250.2449.10218,3130.01%
2024/09/161750.02850.9250.00918,0660.05%
2024/09/131849.531949.6449.30-117,482-0.01%
2024/09/123147.706149.1051.40-3016,855-0.18%
2024/09/11746.91647.3346.75115,9380.01%
2024/09/102546.812646.9147.30-115,484-0.01%
2024/09/091350.492351.0551.00-1015,065-0.07%
2024/09/061552.28552.1252.001014,7710.07%
2024/09/053155.3411854.6252.00-8714,007-0.62% 大賣/
2024/09/048054.35255.9553.507812,8400.61%
2024/09/03352.771953.9155.30-1611,254-0.14%
2024/09/021048.361748.8550.30-710,816-0.06%
2024/08/303250.691850.4549.001410,4090.13%
2024/08/293553.251154.6552.90249,9750.24%
2024/08/2800.00150.6053.20-18,630-0.01%
2024/08/27247.20547.3748.40-38,326-0.04%
2024/08/09238.35640.0538.35-47,256-0.06%
2024/08/083543.452643.1142.5597,1350.13%
2024/08/07439.80640.4341.60-25,836-0.03%
2024/08/061637.731033.5037.8565,1610.12%
2024/08/053837.383839.1034.4504,2890.00%
2024/08/0200.00338.2538.25-32,874-0.10%
2024/07/31331.2800.0031.6532,3390.13%
2024/07/03117.75117.7017.8007350.00%
2024/06/1300.00116.3016.25-1790-0.13%
2024/06/1200.00116.5016.45-1787-0.13%
2024/06/11217.1000.0016.5527800.26%
2024/04/2900.001017.8017.75-10671-1.49%
2024/04/151017.90117.8017.8095621.60%
2024/04/0900.00218.0517.65-2496-0.40%
2024/04/08318.0800.0018.0034710.64%
2024/03/28117.40117.3517.8003340.00%
2024/02/2600.00115.9515.95-1232-0.43%
高鋒 相關文章
高鋒 相關影音