台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.33%
  • 成交量
    3,455
  • 產業
    上市 電機機械類股▲0.14%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17533.78433.2633.8514,9840.02%
2025/02/14734.84334.1333.4544,8680.08%
2025/02/13132.60432.7133.20-34,584-0.07%
2025/02/12632.18332.7331.7034,5130.07%
2025/02/10230.75130.0529.9014,5770.02%
2025/02/0500.00329.3029.40-34,995-0.06%
2025/02/04128.10128.0528.2505,0020.00%
2025/01/2200.00128.4028.65-15,058-0.02%
2025/01/1600.00129.3529.00-15,635-0.02%
2025/01/15128.7500.0028.7515,7390.02%
2025/01/14229.0800.0029.2026,2310.03%
2025/01/10130.0500.0029.6016,4100.02%
2025/01/08133.95533.6233.05-46,511-0.06%
2025/01/07133.10132.7032.6506,4010.00%
2025/01/06333.20232.7032.7016,4160.02%
2025/01/03333.25333.6033.2506,3930.00%
2025/01/02132.2000.0031.7516,2700.02%
2024/12/2600.00133.6032.35-16,540-0.02%
2024/12/253033.283033.7433.6506,6210.00%
2024/12/24132.8500.0032.9016,6170.02%
2024/12/20432.26332.0732.1016,9170.01%
2024/12/18531.00531.1031.1507,5770.00%
2024/12/17131.35130.5031.3507,7290.00%
2024/12/1600.00130.1529.60-17,719-0.01%
2024/12/13130.6000.0030.1017,7590.01%
2024/12/06131.65131.8031.5007,8020.00%
2024/11/28132.4000.0032.05110,9670.01%
2024/11/27535.67435.9134.20112,7750.01%
2024/11/26134.251733.5634.30-1612,607-0.13%
2024/11/2200.00132.2031.20-112,944-0.01%
2024/11/15131.60132.7531.65013,3370.00%
2024/11/1400.00133.1532.25-113,409-0.01%
2024/11/13232.4500.0031.80213,3290.02%
2024/11/12732.11132.1532.30613,4280.04%
2024/11/11533.4700.0033.15513,4950.04%
2024/11/08434.85135.2034.00313,5340.02%
2024/11/07935.251035.5035.60-113,577-0.01%
2024/11/06934.621835.2134.00-913,435-0.07%
2024/11/05233.10234.6034.70013,1290.00%
2024/10/2800.00132.9533.00-113,765-0.01%
2024/10/25134.45133.9533.95013,9000.00%
2024/10/24135.3000.0035.00113,9020.01%
2024/10/23436.1000.0035.70413,8580.03%
2024/10/22234.75335.0335.60-113,734-0.01%
2024/10/212535.552935.9635.75-413,723-0.03%
2024/10/18532.55433.0333.75113,3030.01%
2024/10/17532.842332.8833.05-1813,273-0.14%
2024/10/162532.06432.1532.252113,2090.16%
2024/10/15531.17131.8031.00413,2810.03%
2024/10/14231.25131.5531.20113,3920.01%
2024/10/11231.5000.0031.45213,3840.01%
2024/10/09433.08332.3832.00113,4140.01%
2024/10/0800.00133.4033.30-113,376-0.01%
2024/10/01234.6500.0034.90213,4880.01%
2024/09/3000.00234.8534.75-213,464-0.01%
2024/09/27235.3000.0035.10213,4470.01%
2024/09/26235.83335.3335.15-113,343-0.01%
2024/09/25735.963.135.8535.60413,2840.03%
2024/09/24436.43137.1035.65313,1210.02%
2024/09/23336.90237.6836.35112,9250.01%
2024/09/201939.881538.9938.00413,6670.03%
2024/09/19139.06640.2540.20-513,539-0.04%
2024/09/18237.5000.0037.45213,9870.01%
2024/09/11134.5000.0034.25117,1340.01%
2024/09/10036.9000.0035.00017,1610.00%
2024/09/09036.75136.8536.80-117,152-0.01%
2024/09/06135.80136.0036.20017,1200.00%
2024/09/05236.70235.4035.40017,0880.00%
2024/09/04135.25136.6036.60017,0580.00%
2024/09/032437.271737.7437.80717,0330.04%
2024/09/023037.861437.8637.101616,9370.09%
2024/08/303839.904939.5539.35-1116,279-0.07%
2024/08/297136.4365.237.2038.605.814,2900.04%
2024/08/28134.50234.6035.10-112,421-0.01%
2024/08/27530.35831.5631.95-311,972-0.03%
2024/08/261128.39428.7129.05711,6780.06%
2024/08/21827.50827.8027.50011,6400.00%
2024/08/20528.351328.0728.00-811,618-0.07%
2024/08/19928.542428.8628.25-1511,558-0.13%
2024/08/162127.562027.8127.55111,4470.01%
2024/08/15226.6800.0026.35211,3570.02%
2024/08/143227.352527.6326.80711,3170.06%
2024/08/131327.652426.1027.65-1111,188-0.10%
2024/08/12627.04626.3226.15011,0730.00%
2024/08/093227.46827.9026.802411,0150.22%
2024/08/0800.00825.8026.15-810,915-0.07%
2024/08/061325.511325.1823.30010,7580.00%
2024/08/052125.492125.6425.05010,6550.00%
2024/08/02228.3500.0027.80210,5660.02%
2024/08/01528.80529.1028.85010,4190.00%
2024/07/311528.62228.3328.001310,2520.13%
2024/07/30228.48628.8828.60-410,040-0.04%
2024/07/291127.57527.0026.55610,0260.06%
2024/07/26627.36728.1828.00-110,412-0.01%
2024/07/23827.99728.4728.55110,3730.01%
2024/07/22127.9000.0027.30110,2130.01%
2024/07/17128.7000.0028.55110,2350.01%
2024/07/16229.40132.0028.75110,2080.01%
2024/07/15133.7000.0032.10110,0560.01%
2024/07/1100.00532.1432.50-510,138-0.05%
2024/07/08936.1400.0034.00910,5830.09%
2024/07/0500.00134.8035.65-110,481-0.01%
2024/06/2700.00231.6531.00-210,384-0.02%
2024/06/262932.952833.0533.00110,4850.01%
2024/06/25330.08330.0031.9509,8230.00%
2024/06/241131.661231.6230.70-19,717-0.01%
2024/06/21630.83330.6231.3539,2680.03%
2024/06/203728.544330.2130.95-68,718-0.07%
2024/06/18125.75325.8525.90-26,657-0.03%
2024/06/11223.3000.0023.0526,2150.03%
2024/05/30123.6000.0023.3015,7150.02%
2024/05/29724.16124.1524.1565,6910.11%
2024/05/2800.00124.0023.55-15,639-0.02%
2024/05/0700.00122.7022.65-15,872-0.02%
2024/05/0300.00423.1022.85-45,805-0.07%
2024/05/02123.1500.0023.1515,8290.02%
2024/04/30724.601024.3824.70-35,651-0.05%
2024/04/29122.90122.8522.9005,1820.00%
2024/04/26223.58323.7723.20-15,108-0.02%
2024/04/24224.2800.0024.0025,0330.04%
2024/04/23524.00524.5823.7504,9660.00%
2024/04/2200.00123.3523.30-14,785-0.02%
2024/04/19124.000.123.7524.000.94,7360.02%
2024/04/18224.65124.8524.4014,6430.02%
2024/04/125.123.702423.9723.75-18.94,180-0.45%
2024/04/111022.4500.0022.40103,6670.27%
2024/04/02122.3000.0022.3013,3830.03%
2024/03/291324.16222.8022.80113,2580.34%
2024/03/28123.45723.3223.60-63,025-0.20%
2024/03/2710722.7410023.1524.0072,7310.26% 大買/
2024/03/26222.051021.9021.85-82,330-0.34%
2024/03/254021.633021.8022.20102,1500.46%
2024/03/2200.00220.3320.20-21,869-0.11%
2024/03/204020.204020.6019.9501,8220.00%
2024/03/18419.00419.1019.0001,7100.00%
2024/03/13819.902319.6019.35-151,690-0.89%
2024/03/122019.752020.0320.0501,6760.00%
2024/03/061520.3600.0020.35151,6160.93%
2024/03/013721.263721.3821.1001,5540.00%
2024/02/292020.854020.9620.90-201,428-1.40%
2024/02/272020.700.120.9020.6019.91,3821.44%
2024/02/2600.001722.5022.10-171,243-1.37%
2024/02/22619.25619.7020.7506630.00%
東台 相關文章
東台 相關影音