宏易 (4530)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.24
漲跌
▲0.04
漲幅
+0.56%
成交量
6張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	2	6.64	6.75	-2	139	-1.44%
2022/05/19	0	0.00	1	7.96	7.97	-1	21	-4.72%
2022/05/17	0	0.00	1	8.25	8.28	-1	20	-4.79%
2022/05/16	1	8.00	0	0.00	8.28	1	20	4.81%
2022/05/13	1	8.10	0	0.00	8.46	1	20	4.88%
2022/03/21	0	9.25	0	0.00	9.25	0	47	0.06%
2022/02/23	0	9.98	0	0.00	9.15	0	96	0.00%
2021/11/25	0	0.00	2	9.50	9.57	-2	107	-1.86%
2021/11/24	0	0.00	2	9.40	9.50	-2	107	-1.86%
2021/11/16	0	0.00	1	10.85	9.64	-1	90	-1.11%
2021/11/09	0	0.00	1	7.84	7.82	-1	46	-2.17%
2021/10/14	2	7.68	0	0.00	7.67	2	57	3.51%
2021/06/17	0	0.00	3	11.00	11.20	-3	263	-1.14%
2021/06/01	5	9.10	0	0.00	9.10	5	239	2.09%
2021/05/13	1	9.12	0	0.00	9.12	1	290	0.34%
2021/05/07	3	11.50	0	0.00	11.35	3	307	0.98%
2021/05/06	0	0.00	1	11.40	11.30	-1	307	-0.33%
2021/05/04	0	0.00	7	11.85	11.85	-7	307	-2.28%
2021/05/03	1	12.10	0	0.00	11.90	1	304	0.33%
2021/04/29	0	0.00	2	12.05	12.20	-2	304	-0.66%
2021/04/23	2	11.85	0	0.00	11.90	2	306	0.65%
2021/04/14	0	13.25	0	0.00	12.80	0	329	0.00%
2021/03/31	3	12.85	0	0.00	12.90	3	466	0.64%
2021/03/30	4	13.20	0	0.00	13.20	4	471	0.85%
2021/03/26	0	0.00	3	14.90	13.80	-3	489	-0.61%
2021/03/23	3	12.40	0	0.00	11.65	3	510	0.59%
2020/10/19	0	0.00	30	13.51	13.55	-30	83	-35.99%
2020/10/16	0	0.00	3	12.35	12.35	-3	68	-4.39%
2020/10/15	0	0.00	1	12.20	12.30	-1	65	-1.53%
2020/10/14	0	0.00	1	12.20	12.20	-1	63	-1.59%
2020/10/13	0	0.00	3	12.23	12.30	-3	58	-5.10%
2020/10/12	0	0.00	5	12.05	12.15	-5	54	-9.10%
2020/10/08	0	0.00	2	11.65	11.65	-2	45	-4.37%
2020/10/07	0	0.00	5	11.65	11.50	-5	45	-10.99%
2020/10/06	0	0.00	4	11.48	11.55	-4	43	-9.22%
2020/10/05	0	0.00	1	11.55	11.50	-1	41	-2.42%
2020/09/30	0	0.00	10	11.09	11.30	-10	40	-24.65%
2020/09/29	0	0.00	1	10.50	10.50	-1	39	-2.56%
2020/09/08	0	0.00	4	10.40	10.10	-4	40	-9.82%
2020/09/04	2	9.32	0	0.00	9.35	2	38	5.17%
2020/08/04	0	0.00	1	11.05	11.05	-1	32	-3.09%
2020/07/31	0	0.00	2	11.00	11.00	-2	31	-6.44%
2020/07/28	0	0.00	5	10.95	10.90	-5	31	-15.77%
2020/07/13	0	0.00	5	11.45	11.10	-5	34	-14.70%
2020/06/24	0	0.00	20	11.60	11.55	-20	41	-47.79%
2020/06/15	0	0.00	1	10.75	10.35	-1	54	-1.84%
2020/06/03	0	0.00	2	11.50	11.15	-2	58	-3.42%
2020/06/01	0	0.00	1	11.40	11.40	-1	61	-1.64%
2020/05/29	0	0.00	2	11.45	11.40	-2	62	-3.22%
2020/05/15	0	0.00	2	10.75	10.85	-2	87	-2.28%
2020/05/11	2	10.90	0	0.00	10.90	2	92	2.17%
2020/04/14	0	0.00	5	11.75	11.70	-5	99	-5.05%
2020/04/09	0	11.80	0	0.00	11.80	0	98	0.00%
2020/04/08	0	0.00	20	11.58	11.60	-20	97	-20.48%
2020/04/06	0	0.00	1	11.00	11.00	-1	89	-1.12%
2020/03/30	0	0.00	3	11.33	11.30	-3	89	-3.34%
2020/03/27	0	0.00	10	11.44	11.35	-10	89	-11.22%
2020/03/26	0	0.00	1	11.65	11.20	-1	86	-1.16%
2020/03/25	0	0.00	7	10.79	11.00	-7	84	-8.30%
2020/03/23	0	0.00	2	10.30	10.10	-2	76	-2.61%
2020/03/10	0	0.00	5	10.45	10.70	-5	71	-6.97%
2020/03/09	0	0.00	2	11.30	11.10	-2	70	-2.82%
2020/03/06	0	0.00	1	11.30	11.30	-1	69	-1.44%
2020/03/05	0	0.00	1	11.45	10.90	-1	67	-1.47%
2020/03/04	0	0.00	1	11.25	11.10	-1	67	-1.47%
2020/02/25	0	0.00	1	12.00	12.00	-1	58	-1.70%
2020/02/24	0	0.00	15	11.05	11.60	-15	53	-28.17%
2020/02/21	0	0.00	5	10.65	10.55	-5	47	-10.62%
2020/02/20	0	0.00	5	10.45	10.40	-5	46	-10.81%
2020/02/19	0	0.00	10	10.50	10.45	-10	45	-21.79%
2020/02/18	0	0.00	8	10.41	10.40	-8	43	-18.29%
2020/02/17	2	10.60	1	10.40	10.35	1	43	2.30%
2020/02/13	0	0.00	5	10.35	10.20	-5	44	-11.33%
2020/02/12	0	0.00	5	10.35	10.25	-5	42	-11.64%
2020/02/11	0	0.00	7	10.34	10.15	-7	41	-16.69%
2020/02/10	0	0.00	2	10.25	10.00	-2	36	-5.48%
2020/02/07	0	0.00	5	10.15	9.99	-5	39	-12.77%
2020/02/06	0	0.00	8	9.98	10.10	-8	54	-14.66%
2020/02/04	0	0.00	6	9.25	9.36	-6	75	-7.99%
2020/01/13	0	0.00	3	9.04	9.05	-3	83	-3.58%
2019/12/12	0	0.00	1	8.99	8.70	-1	144	-0.69%
2019/11/06	2	9.93	0	0.00	9.95	2	145	1.38%
2019/10/31	0	0.00	20	10.60	10.80	-20	122	-16.32%
2019/10/16	0	0.00	5	10.00	9.90	-5	94	-5.31%
2019/10/15	0	0.00	5	10.00	9.98	-5	93	-5.37%
2019/10/02	0	0.00	5	9.62	9.58	-5	70	-7.07%
2019/09/24	0	0.00	28	8.24	8.14	-28	53	-52.43%
2019/09/23	0	0.00	5	7.49	7.65	-5	48	-10.25%
2019/09/19	0	0.00	30	7.43	7.36	-30	48	-62.22%
2019/09/18	0	0.00	5	7.32	7.23	-5	46	-10.80%
2019/09/09	0	0.00	10	7.35	7.15	-10	50	-19.69%
2019/04/11	0	5.40	0	0.00	5.35	0	15	0.06%
2019/03/19	0	0.00	1	5.48	5.49	-1	13	-7.26%
2019/03/18	0	0.00	1	5.50	5.49	-1	13	-7.28%
2019/03/14	2	5.61	0	0.00	5.50	2	13	15.23%
2018/12/05	0	0.00	1	5.50	5.43	-1	17	-5.59%
2018/11/28	1	6.01	0	0.00	6.00	1	17	5.86%
2018/08/14	0	0.00	2	6.33	6.29	-2	53	-3.75%
2018/08/03	2	6.63	0	0.00	6.56	2	55	3.62%
2018/05/17	0	0.00	2	7.30	7.15	-2	72	-2.75%
2018/05/10	2	6.99	0	0.00	7.08	2	74	2.69%
2018/02/06	0	0.00	4	6.62	6.30	-4	120	-3.32%
2018/01/02	0	0.00	2	7.78	7.75	-2	135	-1.48%