券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 1 | 59.30 | 1 | 61.30 | 61.60 | 0 | 6,512 | 0.00% |
|
| 2026/09/24 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 6,696 | -0.01% |
|
| 2026/09/23 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 6,849 | 0.01% |
|
| 2026/08/31 | 2 | 66.60 | 2 | 68.00 | 66.60 | 0 | 6,970 | 0.00% |
|
| 2026/08/28 | 0 | 0.00 | 1 | 70.70 | 65.50 | -1 | 6,960 | -0.01% |
|
| 2026/08/27 | 5 | 70.40 | 4 | 69.70 | 67.50 | 1 | 6,922 | 0.01% |
|
| 2026/08/24 | 0 | 0.00 | 1 | 69.50 | 67.10 | -1 | 6,853 | -0.01% |
|
| 2026/08/21 | 0 | 0.00 | 1 | 67.00 | 68.80 | -1 | 6,849 | -0.01% |
|
| 2026/08/20 | 5 | 69.40 | 4 | 70.93 | 67.60 | 1 | 6,829 | 0.01% |
|
| 2026/08/17 | 4 | 73.15 | 4 | 72.75 | 72.70 | 0 | 6,605 | 0.00% |
|
| 2026/08/14 | 7 | 73.10 | 8 | 74.04 | 73.90 | -1 | 6,477 | -0.02% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 71.30 | 72.60 | -2 | 6,193 | -0.03% |
|
| 2026/08/12 | 1 | 69.90 | 3 | 70.53 | 70.30 | -2 | 6,115 | -0.03% |
|
| 2026/08/11 | 16 | 66.51 | 13 | 65.85 | 66.30 | 3 | 6,018 | 0.05% |
|
| 2026/08/06 | 1 | 64.00 | 1 | 64.20 | 63.70 | 0 | 5,926 | 0.00% |
|
| 2026/08/04 | 1 | 61.40 | 1 | 62.10 | 62.80 | 0 | 5,842 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 61.10 | 60.50 | -1 | 5,820 | -0.02% |
|
| 2026/07/31 | 2 | 59.15 | 1 | 60.60 | 60.00 | 1 | 5,797 | 0.02% |
|
| 2026/07/24 | 2 | 72.80 | 5 | 73.12 | 71.40 | -3 | 5,354 | -0.06% |
|
| 2026/07/23 | 5 | 68.82 | 7 | 66.63 | 68.80 | -2 | 5,036 | -0.04% |
|
| 2026/07/22 | 14 | 75.56 | 3 | 74.43 | 70.60 | 11 | 4,885 | 0.23% |
|
| 2026/07/21 | 3 | 71.40 | 10 | 71.86 | 75.70 | -7 | 4,505 | -0.16% |
|
| 2026/07/20 | 5 | 74.80 | 5 | 75.30 | 68.90 | 0 | 4,362 | 0.00% |
|
| 2026/07/17 | 2 | 71.30 | 6 | 70.52 | 72.60 | -4 | 3,916 | -0.10% |
|
| 2026/07/16 | 6 | 72.50 | 3 | 72.73 | 71.30 | 3 | 3,641 | 0.08% |
|
| 2026/07/15 | 4 | 71.98 | 1 | 72.10 | 72.90 | 3 | 3,390 | 0.09% |
|
| 2026/07/14 | 7 | 69.20 | 8 | 69.24 | 70.60 | -1 | 3,123 | -0.03% |
|
| 2026/07/09 | 5 | 63.68 | 5 | 62.88 | 61.00 | 0 | 2,486 | 0.00% |
|
| 2026/07/08 | 2 | 61.20 | 3 | 62.90 | 60.40 | -1 | 2,304 | -0.04% |
|
| 2026/07/03 | 1 | 55.50 | 6 | 60.70 | 60.70 | -5 | 1,767 | -0.28% |
|
| 2026/07/02 | 6 | 56.90 | 16 | 56.74 | 55.20 | -10 | 1,669 | -0.60% |
|
| 2026/07/01 | 5 | 55.94 | 1 | 56.80 | 56.70 | 4 | 1,553 | 0.26% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 1,358 | -0.07% |
|
| 2026/06/22 | 0 | 0.00 | 3 | 52.00 | 51.00 | -3 | 1,306 | -0.23% |
|
| 2026/06/18 | 0 | 0.00 | 4 | 52.10 | 50.90 | -4 | 1,279 | -0.31% |
|
| 2026/06/17 | 2 | 50.95 | 1 | 50.30 | 51.00 | 1 | 1,254 | 0.08% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 48.20 | 49.00 | -1 | 1,180 | -0.08% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 47.35 | 47.55 | -1 | 1,158 | -0.09% |
|
| 2026/06/03 | 0 | 0.00 | 2 | 45.40 | 47.30 | -2 | 1,130 | -0.18% |
|
| 2026/06/01 | 1 | 47.50 | 0 | 0.00 | 46.70 | 1 | 1,099 | 0.09% |
|
| 2026/05/29 | 2 | 45.38 | 0 | 0.00 | 45.25 | 2 | 1,082 | 0.18% |
|
| 2026/05/28 | 1 | 43.60 | 1 | 43.95 | 44.80 | 0 | 1,070 | 0.00% |
|
| 2026/05/27 | 2 | 43.58 | 3 | 44.05 | 44.20 | -1 | 1,096 | -0.09% |
|
| 2026/05/26 | 2 | 43.60 | 1 | 43.90 | 43.75 | 1 | 1,093 | 0.09% |
|
| 2026/05/25 | 1 | 43.65 | 1 | 44.10 | 44.10 | 0 | 1,097 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 2 | 43.90 | 44.10 | -2 | 1,119 | -0.18% |
|
| 2026/05/20 | 3 | 43.38 | 2 | 44.15 | 43.15 | 1 | 1,125 | 0.09% |
|
| 2026/05/19 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 1,122 | 0.09% |
|
| 2026/05/18 | 1 | 43.45 | 1 | 43.95 | 44.05 | 0 | 1,124 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 44.70 | 44.15 | -1 | 1,104 | -0.09% |
|
| 2026/05/13 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 1,098 | 0.09% |
|
| 2026/05/11 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 1,090 | 0.09% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 50.00 | 47.95 | -1 | 1,092 | -0.09% |
|
| 2026/05/05 | 10 | 51.50 | 1 | 49.50 | 51.70 | 9 | 1,052 | 0.86% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 46.15 | 46.30 | -1 | 1,074 | -0.09% |
|
| 2026/04/28 | 2 | 46.50 | 2 | 47.25 | 47.05 | 0 | 1,117 | 0.00% |
|
| 2026/04/16 | 1 | 47.90 | 2 | 48.73 | 48.15 | -1 | 1,697 | -0.06% |
|
| 2026/04/09 | 0 | 0.00 | 3 | 44.00 | 45.20 | -3 | 1,620 | -0.19% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 1,594 | -0.06% |
|
| 2026/04/02 | 3 | 41.13 | 0 | 0.00 | 40.75 | 3 | 1,636 | 0.18% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 41.63 | 41.75 | -2 | 1,637 | -0.12% |
|
| 2026/03/31 | 2 | 41.05 | 0 | 0.00 | 40.55 | 2 | 1,641 | 0.12% |
|
| 2026/03/27 | 1 | 41.25 | 1 | 41.70 | 42.15 | 0 | 1,649 | 0.00% |
|
| 2026/03/26 | 1 | 42.60 | 0 | 0.00 | 42.05 | 1 | 1,651 | 0.06% |
|
| 2026/03/25 | 1 | 41.85 | 1 | 43.15 | 43.00 | 0 | 1,650 | 0.00% |
|
| 2026/03/23 | 1 | 43.00 | 1 | 43.50 | 41.50 | 0 | 1,646 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 1,633 | -0.06% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 1,641 | -0.06% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 41.08 | 41.35 | -2 | 1,648 | -0.12% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 40.93 | 41.05 | -2 | 1,644 | -0.12% |
|
| 2026/03/10 | 2 | 40.05 | 1 | 40.20 | 40.10 | 1 | 1,645 | 0.06% |
|
| 2026/03/09 | 4 | 40.68 | 1 | 41.20 | 40.45 | 3 | 1,640 | 0.18% |
|
| 2026/03/06 | 2 | 43.58 | 2 | 43.93 | 44.15 | 0 | 1,642 | 0.00% |
|
| 2026/03/05 | 3 | 43.83 | 3 | 44.40 | 44.25 | 0 | 1,664 | 0.00% |
|
| 2026/03/04 | 3 | 43.92 | 1 | 44.85 | 43.00 | 2 | 1,840 | 0.11% |
|
| 2026/03/03 | 1 | 44.50 | 1 | 45.20 | 45.50 | 0 | 1,957 | 0.00% |
|
| 2026/03/02 | 1 | 46.65 | 0 | 0.00 | 45.60 | 1 | 1,982 | 0.05% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 1,961 | -0.05% |
|
| 2026/02/25 | 1 | 46.05 | 0 | 0.00 | 45.75 | 1 | 1,960 | 0.05% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 45.40 | 46.10 | -2 | 1,942 | -0.10% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 1,928 | -0.05% |
|
| 2026/02/06 | 2 | 41.65 | 1 | 41.60 | 41.65 | 1 | 1,932 | 0.05% |
|
| 2026/02/03 | 1 | 42.60 | 2 | 43.05 | 43.75 | -1 | 1,945 | -0.05% |
|
| 2026/02/02 | 2 | 42.43 | 1 | 42.80 | 42.45 | 1 | 1,947 | 0.05% |
|
| 2026/01/30 | 2 | 44.83 | 0 | 0.00 | 43.35 | 2 | 1,940 | 0.10% |
|
| 2026/01/29 | 1 | 47.40 | 1 | 46.50 | 46.00 | 0 | 1,928 | 0.00% |
|
| 2026/01/26 | 1 | 47.70 | 0 | 0.00 | 48.30 | 1 | 1,950 | 0.05% |
|
| 2026/01/21 | 1 | 49.60 | 1 | 50.00 | 48.45 | 0 | 1,901 | 0.00% |
|
| 2026/01/20 | 1 | 50.30 | 2 | 50.90 | 49.00 | -1 | 1,867 | -0.05% |
|
| 2026/01/19 | 6 | 48.63 | 1 | 49.55 | 48.00 | 5 | 1,780 | 0.28% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 49.45 | 47.55 | -1 | 1,768 | -0.06% |
|
| 2026/01/14 | 1 | 48.60 | 0 | 0.00 | 48.10 | 1 | 1,719 | 0.06% |
|
| 2026/01/13 | 1 | 48.25 | 2 | 48.60 | 48.70 | -1 | 1,684 | -0.06% |
|
| 2026/01/12 | 0 | 0.00 | 3 | 49.42 | 47.75 | -3 | 1,606 | -0.19% |
|
| 2026/01/09 | 0 | 0.00 | 3 | 44.97 | 45.65 | -3 | 1,323 | -0.23% |
|
| 2026/01/08 | 3 | 41.98 | 6 | 41.90 | 41.50 | -3 | 1,259 | -0.24% |
|
| 2026/01/07 | 2 | 40.83 | 0 | 0.00 | 40.70 | 2 | 1,272 | 0.16% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 1,292 | -0.08% |
|
| 2026/01/05 | 3 | 41.35 | 3 | 41.70 | 40.85 | 0 | 1,304 | 0.00% |
|
| 2026/01/02 | 1 | 41.60 | 2 | 41.85 | 41.45 | -1 | 1,321 | -0.08% |
|
| 2025/12/31 | 3 | 41.15 | 1 | 41.20 | 41.20 | 2 | 1,367 | 0.15% |
|
| 2025/12/30 | 2 | 42.20 | 2 | 42.98 | 41.30 | 0 | 1,386 | 0.00% |
|
| 2025/12/29 | 2 | 41.98 | 3 | 42.22 | 41.95 | -1 | 1,400 | -0.07% |
|
| 2025/12/26 | 2 | 41.05 | 1 | 41.30 | 41.30 | 1 | 1,408 | 0.07% |
|
| 2025/12/24 | 2 | 41.63 | 0 | 0.00 | 41.65 | 2 | 1,437 | 0.14% |
|
| 2025/12/23 | 1 | 42.35 | 3 | 42.28 | 42.15 | -2 | 1,463 | -0.14% |
|
| 2025/12/22 | 1 | 40.90 | 3 | 41.45 | 41.45 | -2 | 1,485 | -0.13% |
|
| 2025/12/19 | 1 | 41.25 | 3 | 41.07 | 40.95 | -2 | 1,563 | -0.13% |
|
| 2025/12/17 | 1 | 40.60 | 1 | 40.95 | 40.45 | 0 | 1,791 | 0.00% |
|
| 2025/12/16 | 4 | 41.15 | 0 | 0.00 | 40.45 | 4 | 1,849 | 0.22% |
|
| 2025/12/15 | 2 | 40.70 | 6 | 41.52 | 41.60 | -4 | 1,895 | -0.21% |
|
| 2025/12/12 | 5 | 41.32 | 3 | 41.95 | 41.10 | 2 | 1,956 | 0.10% |
|
| 2025/12/11 | 5 | 41.54 | 3 | 42.03 | 41.10 | 2 | 2,085 | 0.10% |
|
| 2025/12/10 | 4 | 41.61 | 0 | 0.00 | 41.35 | 4 | 2,145 | 0.19% |
|
| 2025/12/05 | 0 | 0.00 | 5 | 42.86 | 42.75 | -5 | 2,539 | -0.20% |
|
| 2025/12/03 | 0 | 0.00 | 2 | 42.85 | 42.95 | -2 | 2,979 | -0.07% |
|
| 2025/12/02 | 0 | 0.00 | 3 | 43.23 | 43.05 | -3 | 4,244 | -0.07% |
|
| 2025/11/28 | 1 | 43.80 | 0 | 0.00 | 44.15 | 1 | 4,832 | 0.02% |
|
| 2025/11/27 | 5 | 45.58 | 3 | 46.28 | 44.45 | 2 | 5,596 | 0.04% |
|
| 2025/11/26 | 10 | 46.02 | 4 | 46.20 | 47.75 | 6 | 6,121 | 0.10% |
|
| 2025/11/24 | 1 | 40.20 | 3 | 40.50 | 41.75 | -2 | 6,758 | -0.03% |
|
| 2025/11/21 | 4 | 39.43 | 3 | 39.70 | 39.45 | 1 | 6,817 | 0.01% |
|
| 2025/11/17 | 1 | 42.05 | 0 | 0.00 | 41.00 | 1 | 7,219 | 0.01% |
|
| 2025/11/13 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 7,371 | 0.01% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 7,395 | -0.01% |
|
| 2025/11/05 | 2 | 43.58 | 0 | 0.00 | 43.30 | 2 | 7,710 | 0.03% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 44.35 | 44.30 | -3 | 7,774 | -0.04% |
|
| 2025/11/03 | 2 | 44.15 | 0 | 0.00 | 43.55 | 2 | 7,921 | 0.03% |
|
| 2025/10/27 | 1 | 43.95 | 1 | 44.30 | 44.20 | 0 | 8,408 | 0.00% |
|
| 2025/10/23 | 2 | 44.90 | 0 | 0.00 | 44.70 | 2 | 8,500 | 0.02% |
|
| 2025/10/22 | 1 | 45.80 | 2 | 46.13 | 45.55 | -1 | 8,552 | -0.01% |
|
| 2025/10/17 | 1 | 45.20 | 1 | 45.25 | 45.00 | 0 | 8,820 | 0.00% |
|
| 2025/10/14 | 5 | 47.96 | 0 | 0.00 | 46.10 | 5 | 8,842 | 0.06% |
|
| 2025/10/13 | 2 | 46.75 | 4 | 48.09 | 48.80 | -2 | 8,820 | -0.02% |
|
| 2025/10/09 | 5 | 48.50 | 0 | 0.00 | 48.55 | 5 | 8,796 | 0.06% |
|
| 2025/10/08 | 2 | 49.40 | 1 | 49.05 | 49.10 | 1 | 8,781 | 0.01% |
|
| 2025/10/07 | 2 | 49.70 | 1 | 50.20 | 49.80 | 1 | 8,773 | 0.01% |
|
| 2025/10/03 | 0 | 0.00 | 4 | 50.18 | 50.50 | -4 | 8,764 | -0.05% |
|
| 2025/10/02 | 4 | 49.39 | 2 | 49.58 | 49.55 | 2 | 8,727 | 0.02% |
|