LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    437
  • 產業
    上櫃 電機機械類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬在 (4543)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21250.05250.5550.6003,0930.00%
2024/03/19151.30150.6050.6003,1660.00%
2024/03/14251.70252.0050.7003,2870.00%
2024/03/13254.00252.7052.7003,3600.00%
2024/03/1200.00755.0755.00-73,524-0.20%
2024/03/11252.70253.5053.5003,5470.00%
2024/03/08454.83354.4054.2013,5210.03%
2024/03/07756.71557.4255.1023,5000.06%
2024/03/063161.53558.6658.80263,4480.75%
2024/03/05758.73559.0657.8023,2680.06%
2024/03/04660.351161.3060.70-53,124-0.16%
2024/03/011357.161458.2458.30-12,847-0.04%
2024/02/291554.29654.6554.9092,5210.36%
2024/02/272151.313252.7954.60-112,248-0.49%
2024/02/26449.9800.0049.7042,0950.19%
2024/02/2200.00549.0548.65-52,282-0.22%
2024/02/19150.80251.0049.65-12,362-0.04%
2024/02/16450.73550.9050.60-12,334-0.04%
2024/02/15451.25349.7051.2012,2670.04%
2024/02/02349.57649.7049.50-32,136-0.14%
2024/02/01647.5200.0046.8561,9930.30%
2024/01/301448.97448.9148.55101,9590.51%
2024/01/292044.802044.0546.1001,7880.00%
2024/01/1900.00243.4043.00-21,770-0.11%
2024/01/0800.003844.3744.15-381,783-2.13%
2024/01/0400.00145.9045.20-11,797-0.06%
2023/12/291547.5200.0047.10151,9680.76%
2023/12/22949.10448.8849.8052,1610.23%
2023/12/19247.70248.2547.6502,1640.00%
2023/12/18248.55248.8548.4502,1610.00%
2023/12/152050.0000.0049.20202,1550.93%
2023/12/1400.00148.7048.45-12,078-0.05%
2023/12/13348.73849.8149.00-52,062-0.24%
2023/12/12350.63249.6549.6512,0370.05%
2023/12/11151.80652.0551.30-52,007-0.25%
2023/12/08350.3500.0050.6031,9230.16%
2023/12/07850.011250.9850.70-41,845-0.22%
2023/12/06448.151248.8048.20-81,692-0.47%
2023/12/051945.51246.0045.50171,6521.03%
2023/12/043048.712848.9746.5521,6470.12%
2023/12/0100.001147.4247.50-111,553-0.71%
2023/11/301545.771046.3745.6551,5270.33%
2023/11/28444.30444.4844.3501,5160.00%
2023/11/271143.74244.2343.6591,5160.59%
2023/11/24246.00646.2345.65-41,511-0.26%
2023/11/223746.674847.5046.65-111,515-0.73%
2023/11/215644.634145.1945.30151,5580.96%
2023/11/2000.003143.3142.90-311,650-1.88%
2023/11/173242.4200.0042.80321,6821.90%
2023/11/16341.30342.2542.9001,8190.00%
2023/10/061245.931246.2146.9002,6120.00%
2023/10/03245.40246.7545.0002,6950.00%
2023/09/28339.8000.0039.7032,7100.11%
2023/09/263039.853040.1040.5003,2340.00%
2023/09/1400.00140.2040.45-14,423-0.02%
2023/09/13139.3500.0039.3514,5690.02%
2023/09/05745.76946.3046.50-24,833-0.04%
2023/09/0400.00344.0543.80-34,833-0.06%
2023/08/30146.30145.2045.0004,9920.00%
2023/08/28144.85144.5044.4005,5880.00%
2023/08/25148.5000.0048.4015,7790.02%
2023/08/245246.705247.4049.7005,7020.00%
2023/08/23145.9000.0045.2015,6600.02%
2023/08/22245.2300.0046.8025,6940.04%
2023/08/214444.076044.1745.40-165,543-0.29%
2023/08/08442.85443.0042.6005,5930.00%
2023/08/04245.13244.9544.8505,5310.00%
2023/07/26949.1000.0048.0095,3540.17%
2023/07/19352.57351.9051.7005,0660.00%
2023/07/18154.5000.0054.9015,0270.02%
2023/07/17157.5000.0057.5014,9760.02%
2023/07/13457.85157.9057.5034,9090.06%
2023/07/11158.5000.0057.4014,8360.02%
2023/07/10159.001159.1159.20-104,765-0.21%
2023/07/07665.1500.0065.5064,6580.13%
2023/07/06365.60466.8366.60-14,549-0.02%
2023/07/051266.9000.0065.50124,4450.27%
2023/07/04667.351867.4369.40-124,335-0.28%
2023/07/0300.00361.4764.90-33,910-0.08%
2023/06/301059.702459.6059.00-143,765-0.37%
2023/06/29856.45156.8056.5073,6490.19%
2023/06/28358.03358.2057.4003,5930.00%
2023/06/272458.72161.6057.10233,5180.65%
2023/06/26762.23762.5461.7003,3020.00%
2023/06/21556.501757.5060.80-122,955-0.41%
2023/06/20455.33156.1055.3032,8000.11%
2023/06/19257.8000.0056.7022,7160.07%
2023/06/0900.00153.5057.60-12,413-0.04%
2023/06/08152.7000.0052.4012,3570.04%
2023/06/0600.001950.6852.00-192,353-0.81%
2023/06/051850.111951.2951.00-12,392-0.04%
2023/06/0213550.1013650.7450.10-12,337-0.04% 大買/大賣/
2023/06/014647.522548.2048.20211,8791.12%
2023/05/311143.551142.4943.8501,7290.00%
2023/05/2900.00335.5736.30-31,382-0.22%
2023/05/26633.62334.2333.0031,2200.25%
2023/05/221030.451030.7030.6509750.00%
2023/05/12726.0800.0026.6078440.83%
2023/05/1100.00927.2725.80-9844-1.07%
2023/04/28727.5900.0027.5078340.84%
2023/04/20228.4800.0027.7528080.25%
2023/04/17129.55129.7029.7007860.00%
2023/04/1400.00329.5529.70-3763-0.39%
2023/04/11328.4500.0028.3037310.41%
2023/04/06128.95128.0027.7507100.00%
2023/03/2800.00228.2328.05-2703-0.28%
2023/03/27128.6000.0028.4517000.14%
2023/03/22128.85129.0029.0506550.00%
2023/03/15129.1500.0029.0515680.18%
2023/03/14129.85130.0029.6505510.00%
2023/03/13129.70129.3029.5005030.00%
2023/03/10128.85229.9329.40-1481-0.21%
2023/03/09228.83329.4829.35-1455-0.22%
2023/03/08229.1800.0029.2524830.41%
2023/02/0200.00424.7824.95-4473-0.85%
2023/02/0100.00324.0524.20-3469-0.64%
2023/01/17122.6000.0022.6014690.21%
2023/01/12122.8500.0022.8014830.21%
2023/01/0900.00523.1823.25-5498-1.00%
2023/01/05123.80123.9523.6005120.00%
2022/12/28123.7000.0023.6015770.17%
2022/12/2200.00123.6523.60-1610-0.16%
2022/12/21124.0000.0024.0016180.16%
2022/12/1900.00824.2024.15-8632-1.27%
2022/12/09125.4500.0025.1516900.14%
2022/12/0800.001625.6025.60-16705-2.27%
2022/12/01126.50126.8026.8507730.00%
2022/11/301027.58727.9726.7537760.39%
2022/11/292025.552025.4626.2007150.00%
2022/11/2100.00124.7524.75-11,119-0.09%
2022/11/09325.50425.8325.40-11,741-0.06%
2022/11/08125.2000.0025.2011,8410.05%
2022/10/19122.65122.6522.2003,7370.00%
2022/10/18122.15122.1522.7003,7460.00%
2022/10/07125.50125.7025.1004,0460.00%
2022/10/06926.24926.7225.7004,1340.00%
2022/10/0300.00124.7524.70-14,244-0.02%
2022/09/30125.0000.0025.0014,3330.02%
2022/09/27325.35325.4525.4504,5600.00%
2022/09/1900.00127.2527.30-14,594-0.02%
2022/09/1600.00529.3528.25-54,589-0.11%
2022/09/15129.4000.0029.1014,5970.02%
2022/09/1300.00629.9429.75-64,610-0.13%
2022/09/12129.4000.0029.4014,6080.02%
2022/09/0700.00128.0528.60-14,711-0.02%
2022/09/06528.41128.4528.2544,7670.08%
2022/09/05128.2000.0028.2015,0200.02%
2022/08/31331.8500.0031.8035,1210.06%
2022/08/30531.8400.0032.1055,1640.10%
2022/08/262832.911933.6232.4095,4480.17%
2022/08/25831.9900.0032.1585,2220.15%
2022/08/23832.481433.4032.10-65,125-0.12%
2022/08/19431.5400.0031.2044,8900.08%
2022/08/171132.19432.1931.7074,8590.14%
2022/08/16330.80931.1131.45-64,781-0.13%
2022/08/15130.80130.7031.1004,7380.00%
2022/08/121630.571131.2230.8054,6310.11%
2022/08/11229.081829.4929.15-164,312-0.37%
2022/08/10827.091128.5028.60-34,209-0.07%
2022/08/093029.36728.6528.20234,1190.56%
2022/08/08126.80227.0328.10-13,917-0.03%
2022/08/05127.85127.9528.0003,8660.00%
2022/08/04227.90327.8526.85-13,779-0.03%
2022/08/03330.521230.5929.80-93,670-0.25%
2022/08/025330.134130.5729.70123,4110.35%
2022/07/29225.80226.1026.6002,8180.00%
2022/07/14125.25125.3025.4002,2650.00%
2022/07/1100.00123.0022.95-12,055-0.05%
2022/07/08325.02325.1824.0002,0130.00%
2022/07/07425.23625.0024.55-21,918-0.10%
2022/07/05222.2000.0023.9021,7020.12%
2022/07/04221.23621.4821.75-41,648-0.24%
2022/07/01620.741021.0620.65-41,617-0.25%
2022/06/30320.7200.0020.3531,5940.19%
2022/06/29420.85621.0821.15-21,583-0.13%
2022/06/27420.85220.9320.9021,5560.13%
2022/06/23119.80219.9820.40-11,537-0.07%
2022/06/22220.00120.0519.6011,5140.07%
2022/06/21221.43121.6521.3011,4930.07%
2022/06/20123.0500.0020.9511,4770.07%
2022/06/17322.32722.6523.25-41,457-0.27%
2022/06/161024.011224.0723.40-21,416-0.14%
2022/06/15423.26322.8023.0511,3100.08%
2022/06/143625.212525.4323.35111,2370.89%
2022/06/1300.00124.8025.50-1959-0.10%
2022/06/10223.08223.2523.2008820.00%
2022/06/09424.73324.9023.8518460.12%
2022/06/0200.00220.6522.10-2319-0.63%
2022/05/30520.05420.2020.1512620.38%
2022/05/27120.05120.3019.7502600.00%
2022/05/26121.8000.0020.5012480.40%
2022/05/25121.15120.6021.3502240.00%
2022/05/24121.65120.5020.6001660.00%
2022/04/2100.00517.9017.90-5106-4.71%
2022/03/23119.30118.8518.8001090.00%
2021/11/1000.001018.7518.70-10463-2.16%
2021/11/091019.0500.0019.00104622.16%
2021/10/2100.00120.1520.00-1410-0.24%
2021/10/19120.5000.0020.5013960.25%
2021/09/2900.00518.6518.55-5298-1.67%
2021/09/27519.30219.4018.6532851.05%
2021/09/22219.2000.0018.6022670.75%
2021/09/15522.3500.0021.2551852.69%
2021/05/1200.00215.6515.45-288-2.25%
2021/05/11216.5500.0016.002862.30%
2021/04/2700.00216.7516.65-264-3.11%
2021/04/22216.6000.0016.602623.18%
2020/08/1400.00214.1514.15-229-6.73%
2020/08/13114.102414.2014.10-2329-78.63%
2020/08/111814.2300.0014.25183058.44%
2020/08/10714.20214.1514.2052916.95%
2020/08/04214.0800.0014.052296.70%
2020/07/3000.00114.0013.90-131-3.21%
2020/07/22114.9000.0015.001342.86%
2020/07/1600.00114.9014.80-135-2.81%
2020/07/13114.90115.5514.950350.00%
2020/07/10114.9000.0014.901352.79%
2020/07/0900.00115.2015.05-135-2.79%
2020/07/0600.00114.8015.10-136-2.73%
2020/06/23215.0500.0015.002375.27%
2019/01/17124.00223.5023.50-1127-0.79%
2019/01/16222.05123.5523.551951.05%
2018/08/1300.00124.8025.60-179-1.25%
2018/08/0900.00227.3527.10-271-2.78%
2018/07/1900.00521.9022.00-543-11.44%
2018/07/12322.0200.0021.903417.14%
2018/07/10523.2400.0022.8054511.07%
萬在 相關文章
萬在 相關影音