力達-KY (4552)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	24.60	24.45	-2	165	-1.21%
2024/12/09	0	0.00	9	25.60	25.60	-9	160	-5.62%
2024/09/30	11	27.55	50.9	27.45	28.05	-39.9	192	-20.75%
2024/09/27	0	0.00	91	26.47	26.85	-91	176	-51.66%
2024/09/24	0	25.75	0	0.00	25.85	0	178	0.02%
2024/09/13	0	0.00	0.1	26.20	26.00	-0.1	187	-0.03%
2024/09/11	0	0.00	0.1	25.80	25.55	-0.1	190	-0.05%
2024/09/10	0	0.00	0.5	26.00	25.80	-0.5	190	-0.24%
2024/09/06	6	25.73	3	26.20	26.10	3	193	1.55%
2024/09/05	2	25.90	0	0.00	25.85	2	195	1.02%
2024/09/04	6	25.75	0	0.00	25.95	6	198	3.03%
2024/08/23	0	0.00	0.5	26.27	26.35	-0.5	211	-0.24%
2024/08/15	0	0.00	8	25.60	25.50	-8	206	-3.87%
2024/08/08	0	0.00	5	25.14	24.80	-5	223	-2.24%
2024/08/07	3	24.95	0	0.00	25.45	3	223	1.34%
2024/08/05	18	25.93	0	0.00	25.10	18	218	8.24%
2024/08/02	5	27.15	0	0.00	27.15	5	222	2.25%
2024/08/01	1	27.10	1	27.40	27.45	0	222	0.00%
2024/07/31	0	0.00	14	27.26	27.30	-14	224	-6.25%
2024/07/30	2	26.80	0	0.00	27.20	2	224	0.89%
2024/07/29	32	27.15	0	0.00	26.95	32	223	14.31%
2024/07/26	48	27.32	0	27.65	27.30	48	221	21.68%
2024/07/23	6	27.55	0	0.00	27.55	6	221	2.71%
2024/07/22	35	27.70	0	0.00	27.55	35	221	15.79%
2024/07/01	0	0.00	2	28.58	28.30	-2	220	-0.91%
2024/06/20	0	0.00	145.2	28.19	28.40	-145.2	223	-65.06%	大賣/鉅額交易
2024/06/18	0	0.00	0	28.20	28.20	0	224	0.00%
2024/06/17	1	28.00	1.4	28.18	28.10	-0.4	226	-0.16%
2024/06/13	0	0.00	3	28.35	28.20	-3	227	-1.32%
2024/06/12	3	28.10	0	0.00	28.15	3	233	1.29%
2024/06/06	0	0.00	0.7	29.09	28.80	-0.7	228	-0.29%
2024/06/05	5	28.85	1.3	29.01	28.95	3.7	233	1.61%
2024/06/03	0	0.00	5	29.29	29.30	-5	241	-2.07%
2024/05/31	84	28.92	1.1	29.21	28.95	82.9	241	34.31%
2024/05/30	3	29.15	0.5	29.45	29.20	2.5	232	1.10%
2024/05/29	7	29.26	3.1	29.40	29.40	3.9	245	1.61%
2024/05/28	0	0.00	5	29.54	29.50	-5	248	-2.01%
2024/05/27	0	0.00	0.1	29.56	29.20	-0.1	248	-0.04%
2024/05/24	9.8	29.12	0	0.00	29.30	9.8	250	3.91%
2024/05/23	35	29.23	0.7	29.55	29.25	34.3	253	13.56%
2024/05/22	0	0.00	0.1	29.74	29.55	-0.1	251	-0.04%
2024/05/21	3	29.30	0	0.00	29.40	3	254	1.18%
2024/05/17	2.3	29.35	2.3	29.61	29.50	0	259	0.01%
2024/05/16	7	29.50	0.9	29.61	29.35	6.1	261	2.34%
2024/05/15	10	29.75	0	0.00	29.65	10	275	3.63%
2024/05/13	0	0.00	10	30.05	30.25	-10	268	-3.72%
2024/05/08	15	29.95	5	30.15	29.90	10	268	3.72%
2024/05/06	1	30.60	0	0.00	30.80	1	260	0.38%
2024/04/23	0	32.00	0	0.00	30.05	0	268	0.00%
2024/03/26	2	30.80	0	0.00	30.30	2	307	0.65%
2023/12/21	2	31.40	2	31.60	31.60	0	810	0.00%
2023/12/12	20	32.12	21	32.25	32.25	-1	800	-0.12%
2023/12/08	1	32.10	0	0.00	31.75	1	791	0.13%
2023/11/22	1	31.60	0	0.00	31.60	1	830	0.12%
2023/11/16	0	0.00	4	31.70	31.65	-4	825	-0.48%
2023/10/27	10	34.40	10	34.75	34.75	0	701	0.00%
2023/10/26	4	34.83	0	0.00	34.40	4	684	0.58%
2023/10/16	0	0.00	10	38.68	39.05	-10	497	-2.01%
2023/10/13	11	38.79	2	38.80	38.60	9	463	1.94%
2023/10/12	2	37.28	1	37.35	37.60	1	403	0.25%
2023/10/06	0	0.00	1	34.05	34.10	-1	320	-0.31%
2023/10/05	1	33.70	0	0.00	33.85	1	321	0.31%
2023/09/25	10	33.54	10	34.18	33.90	0	331	0.00%
2023/09/22	10	33.48	30	33.49	33.35	-20	330	-6.05%
2023/09/21	20	33.73	0	0.00	33.55	20	332	6.02%
2023/09/20	1	34.40	11	34.55	34.15	-10	331	-3.01%
2023/09/18	5	34.50	50	34.52	34.45	-45	329	-13.65%
2023/09/15	35	34.77	36	34.63	34.75	-1	327	-0.31%
2023/09/14	4	35.24	0	0.00	35.15	4	325	1.23%
2023/09/13	5	35.27	75	35.18	35.25	-70	327	-21.37%
2023/09/12	0	0.00	91	35.60	35.50	-91	328	-27.74%
2023/09/11	0	0.00	120	34.95	34.70	-120	318	-37.66%	大賣/鉅額交易
2023/09/08	50	34.62	11	34.50	34.50	39	318	12.25%
2023/09/07	20	34.75	0	0.00	34.55	20	322	6.20%
2023/09/06	22	34.87	37	35.16	35.05	-15	326	-4.60%
2023/09/05	13	35.50	119	35.24	34.95	-106	329	-32.18%	大賣/鉅額交易
2023/09/04	106	36.06	0	0.00	36.20	106	322	32.83%	大買/鉅額交易
2023/09/01	40	35.70	0	0.00	35.90	40	317	12.61%
2023/08/31	59	35.07	0	0.00	34.95	59	313	18.81%
2023/08/30	82	35.34	0	0.00	35.30	82	317	25.82%
2023/08/29	144	34.79	0	0.00	35.25	144	312	46.08%	大買/鉅額交易
2023/08/28	2	34.15	1	34.55	34.05	1	316	0.32%
2023/08/25	114	33.15	0	0.00	33.20	114	318	35.82%	大買/鉅額交易
2023/08/24	126	32.87	0	0.00	32.70	126	316	39.83%	大買/鉅額交易
2023/08/23	59	32.60	0	0.00	32.50	59	323	18.25%
2023/08/22	341	32.45	0	0.00	32.25	341	322	105.82%	大買/鉅額交易
2023/08/21	42	32.37	0	0.00	32.35	42	318	13.17%
2023/08/17	4	31.75	0	0.00	32.45	4	329	1.22%
2023/08/16	54	31.79	0	0.00	31.85	54	323	16.70%
2023/08/15	146	31.98	0	0.00	31.90	146	323	45.08%	大買/鉅額交易
2023/08/14	71	31.30	0	0.00	31.25	71	321	22.11%
2023/08/11	30	31.64	0	0.00	31.60	30	321	9.34%
2023/08/10	3	31.85	0	0.00	31.75	3	323	0.93%
2023/08/09	10	32.01	0	0.00	32.00	10	327	3.05%
2023/07/31	2	31.80	10	31.80	31.70	-8	333	-2.40%
2023/07/28	0	0.00	12	31.43	31.45	-12	338	-3.55%
2023/07/27	0	0.00	36	31.43	31.55	-36	339	-10.61%
2023/07/26	1	31.40	16	31.45	31.35	-15	342	-4.38%
2023/07/25	8	31.60	0	0.00	31.40	8	342	2.34%
2023/07/24	63	31.65	0	0.00	31.50	63	340	18.51%
2023/05/17	0	0.00	1.1	33.46	33.60	-1.1	192	-0.59%
2023/04/18	0	34.30	0	0.00	34.00	0	135	0.03%
2023/04/11	0	0.00	2	32.85	32.60	-2	109	-1.82%
2023/04/07	0	0.00	35	31.52	31.65	-35	97	-35.89%
2023/03/14	0	30.05	0	0.00	29.85	0	83	0.05%
2023/03/10	0	30.35	0	0.00	30.50	0	82	0.06%
2023/03/07	0	30.20	0	0.00	30.40	0	78	0.06%
2023/02/24	0	29.90	0	0.00	30.15	0	71	0.06%
2023/02/15	0	29.20	0	0.00	29.15	0	79	0.06%
2023/02/09	0	30.00	0	0.00	30.10	0	80	0.04%
2023/02/08	0	30.00	0	0.00	30.00	0	80	0.06%
2023/02/07	0	31.10	0	0.00	31.05	0	71	0.06%
2022/11/10	0	0.00	0.3	28.95	29.20	-0.3	51	-0.62%
2022/11/02	0	28.55	0	0.00	28.70	0	48	0.10%
2022/10/31	0	0.00	2.4	28.43	28.55	-2.4	48	-4.92%
2022/10/26	0	0.00	1	28.40	28.65	-1	49	-2.03%
2022/10/07	0.1	28.50	0	0.00	28.80	0.1	51	0.14%
2022/09/20	0	29.85	0	0.00	30.05	0	52	0.09%
2022/09/16	0	30.10	0	0.00	30.05	0	52	0.09%
2022/09/15	0	30.10	0	0.00	30.20	0	52	0.09%
2022/09/13	0	30.30	0	0.00	30.15	0	52	0.09%
2022/08/31	0	29.90	0	0.00	30.10	0	50	0.09%
2022/03/29	0	33.20	0	0.00	33.25	0	105	0.02%
2021/11/18	0	0.00	0.2	31.50	31.75	-0.2	96	-0.17%
2021/11/11	0.2	30.55	0	0.00	30.75	0.2	93	0.18%
2021/11/09	0	30.00	0	0.00	30.65	0	92	0.02%
2021/10/26	0	0.00	1	31.65	31.50	-1	93	-1.07%
2021/07/26	10	30.25	0	0.00	30.10	10	121	8.22%
2021/07/23	15	30.27	0	0.00	30.15	15	120	12.40%
2021/06/16	1	30.30	0	0.00	30.25	1	204	0.49%
2021/06/15	2	30.70	0	0.00	30.60	2	204	0.98%
2021/06/02	8	30.95	0	0.00	31.05	8	250	3.20%
2021/05/18	0	0.00	0.8	28.00	29.00	-0.8	265	-0.30%
2021/05/12	1.1	32.01	0	0.00	30.90	1.1	260	0.40%
2021/05/11	0	0.00	5	33.60	32.85	-5	256	-1.95%
2021/05/04	0.1	33.10	0	0.00	33.10	0.1	265	0.04%
2021/05/03	0.2	34.20	0	0.00	34.40	0.2	260	0.06%
2021/04/29	0	0.00	2	35.05	34.80	-2	259	-0.77%
2021/04/28	5	35.00	21	34.95	35.00	-16	258	-6.18%
2021/04/26	6	34.55	0	0.00	34.65	6	257	2.33%
2021/04/22	1	35.10	0	0.00	34.40	1	259	0.39%
2021/04/21	10	35.21	0	0.00	35.10	10	255	3.92%
2021/04/20	5	35.00	0	0.00	35.10	5	254	1.96%
2021/04/19	0	0.00	1	35.20	35.10	-1	252	-0.40%
2021/04/16	0	0.00	1	34.50	34.90	-1	250	-0.40%
2021/04/14	0	0.00	1	34.25	34.40	-1	247	-0.40%
2021/04/12	0.1	34.70	0	0.00	34.75	0.1	241	0.02%
2021/04/09	0.1	35.25	0	0.00	35.40	0.1	234	0.04%
2021/03/24	0	0.00	5	36.10	36.00	-5	225	-2.22%
2021/03/03	5	34.40	0	0.00	34.25	5	197	2.54%
2020/12/23	0	0.00	2	34.03	34.10	-2	196	-1.02%
2020/12/15	2	33.30	0	0.00	33.15	2	215	0.93%
2020/12/11	0	0.00	0.6	33.40	33.50	-0.6	219	-0.29%
2020/12/02	0	0.00	10	36.50	36.25	-10	269	-3.72%
2020/12/01	5	36.63	0	0.00	36.70	5	268	1.86%
2020/11/18	0	0.00	1	36.00	35.95	-1	279	-0.36%
2020/09/25	0	0.00	1	36.70	36.75	-1	297	-0.34%
2020/09/01	0	0.00	1	34.70	35.45	-1	379	-0.26%
2020/08/26	0	0.00	9	34.78	34.60	-9	393	-2.28%
2020/08/25	0	0.00	20	34.90	34.85	-20	404	-4.95%
2020/08/24	30	34.60	0	0.00	34.70	30	415	7.23%
2020/07/09	1	37.25	0	0.00	36.90	1	428	0.23%
2020/07/07	2	37.43	12	37.70	37.70	-10	427	-2.34%
2020/07/03	3	37.75	1	37.75	37.75	2	421	0.47%
2020/07/02	8	37.43	0	0.00	37.45	8	422	1.89%
2020/06/29	0	0.00	1	36.90	36.80	-1	428	-0.23%
2020/06/19	1	41.30	0	0.00	39.30	1	409	0.24%
2020/06/09	1	37.80	1	37.25	36.30	0	318	0.00%
2020/05/12	0	0.00	1	32.30	31.90	-1	223	-0.45%
2019/12/16	0	0.00	15	39.60	39.60	-15	270	-5.55%
2019/12/04	0	38.95	0	0.00	38.95	0	266	0.02%
2019/09/24	0	0.00	14	51.60	51.80	-14	201	-6.94%
2019/09/18	0	0.00	1	50.80	50.80	-1	179	-0.56%
2019/09/10	0	0.00	1	50.80	50.70	-1	173	-0.58%
2019/09/05	0	0.00	4	50.60	50.60	-4	168	-2.38%
2019/08/27	0	0.00	18	48.37	48.30	-18	163	-10.99%
2019/08/26	0	0.00	2	48.15	48.15	-2	164	-1.22%
2019/08/21	0	0.00	3	48.60	48.80	-3	165	-1.82%
2019/08/20	0	0.00	29	48.91	48.60	-29	163	-17.72%
2019/08/06	0	0.00	146	46.67	46.75	-146	170	-85.51%	大賣/鉅額交易
2019/08/02	0	0.00	20	48.95	48.90	-20	183	-10.90%
2019/08/01	20	49.83	0	0.00	49.70	20	208	9.61%
2019/07/30	30	50.03	0	0.00	49.85	30	215	13.94%
2019/07/29	1	49.75	0	0.00	50.10	1	229	0.44%
2019/07/01	5	51.86	0	0.00	51.60	5	363	1.37%
2019/06/25	3	51.90	0	0.00	51.40	3	438	0.68%
2019/06/21	7	51.90	0	0.00	51.90	7	448	1.56%
2019/05/17	48	50.24	0	0.00	50.10	48	550	8.73%
2019/05/16	10	51.36	0	0.00	51.10	10	561	1.78%
2019/05/15	154	51.82	0	0.00	52.00	154	572	26.89%	大買/鉅額交易
2019/05/14	92	49.01	0	0.00	49.90	92	569	16.16%
2019/05/13	95	49.56	0	0.00	50.00	95	571	16.63%
2019/05/10	18	51.26	0	0.00	51.50	18	566	3.18%
2019/04/29	2	58.60	13	59.01	58.20	-11	555	-1.98%
2019/04/26	11	58.59	0	0.00	58.50	11	566	1.94%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/15	1	57.60	0	0.00	57.70	1	542	0.18%
2019/04/08	0	0.00	4	57.60	57.60	-4	511	-0.78%
2019/04/03	0	0.00	1	59.40	59.00	-1	480	-0.21%
2019/04/02	46	56.90	0	0.00	59.10	46	451	10.19%
2019/04/01	0	0.00	31	56.81	57.00	-31	409	-7.57%
2019/03/29	0	0.00	17	59.05	58.50	-17	390	-4.35%
2019/03/27	1	59.80	0	0.00	60.50	1	381	0.26%
2019/03/12	1	60.20	0	0.00	60.10	1	378	0.26%
2019/03/07	0	0.00	1	62.00	61.60	-1	404	-0.25%
2019/03/05	1	63.60	0	0.00	63.50	1	417	0.24%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/25	3	64.10	0	0.00	64.50	3	458	0.65%
2019/02/22	0	0.00	3	63.27	63.20	-3	457	-0.66%
2019/02/21	6	64.17	2	65.50	64.70	4	455	0.88%
2019/02/20	1	62.80	0	0.00	63.00	1	428	0.23%
2019/02/19	1	62.40	0	0.00	62.50	1	443	0.23%
2019/02/15	15	62.81	3	62.40	62.40	12	469	2.56%
2019/02/14	2	61.05	0	0.00	63.20	2	457	0.44%
2019/02/13	1	60.30	0	0.00	61.20	1	448	0.22%
2019/02/12	2	60.20	0	0.00	60.30	2	464	0.43%
2018/12/12	1	57.60	0	0.00	58.70	1	586	0.17%
2018/12/06	1	56.60	90	56.33	56.20	-89	682	-13.04%
2018/12/04	0	0.00	110	60.68	60.40	-110	739	-14.87%	大賣/鉅額交易
2018/12/03	0	0.00	24	61.15	62.10	-24	735	-3.26%
2018/11/30	4	58.73	0	0.00	58.30	4	714	0.56%
2018/11/27	4	59.45	129	59.37	59.70	-125	695	-17.97%	大賣/鉅額交易
2018/11/26	0	0.00	38	56.76	56.40	-38	657	-5.78%
2018/11/23	0	0.00	15	56.41	55.90	-15	652	-2.30%
2018/11/22	0	0.00	161	56.45	56.20	-161	650	-24.77%	大賣/鉅額交易
2018/11/21	0	0.00	80	56.92	56.70	-80	646	-12.38%
2018/11/19	0	0.00	29	58.02	58.20	-29	648	-4.47%
2018/11/16	0	0.00	37	57.69	57.70	-37	642	-5.75%
2018/11/15	3	55.37	20	55.47	55.30	-17	630	-2.70%
2018/11/14	0	0.00	61	55.10	55.10	-61	613	-9.94%
2018/11/08	0	0.00	18	54.04	53.50	-18	593	-3.03%
2018/11/06	0	0.00	1	59.80	59.50	-1	590	-0.17%
2018/10/25	1	55.80	1	55.80	56.00	0	558	0.00%
2018/10/18	1	57.50	0	0.00	57.70	1	551	0.18%
2018/09/11	0	0.00	1	60.70	57.60	-1	349	-0.29%
2018/09/10	2	63.00	1	63.00	63.00	1	310	0.32%
2018/09/07	1	69.90	0	0.00	69.90	1	322	0.31%
2018/09/05	0	0.00	1	73.30	72.70	-1	325	-0.31%
2018/09/04	0	0.00	3	73.20	73.20	-3	335	-0.90%
2018/08/30	0	0.00	2	74.45	74.30	-2	355	-0.56%
2018/08/23	0	0.00	2	73.40	73.20	-2	344	-0.58%
2018/08/16	2	75.45	0	0.00	76.00	2	321	0.62%
2018/08/15	3	78.00	0	0.00	76.50	3	318	0.94%
2018/08/14	1	78.70	0	0.00	78.30	1	312	0.32%
2018/08/06	1	83.00	0	0.00	82.50	1	300	0.33%
2018/07/25	0	0.00	1	82.00	82.60	-1	288	-0.35%
2018/07/23	2	81.50	2	81.75	81.50	0	287	0.00%
2018/07/18	0	0.00	1	82.30	82.30	-1	298	-0.33%
2018/07/10	0	0.00	2	80.90	80.80	-2	291	-0.69%
2018/07/06	0	0.00	5	77.62	77.60	-5	280	-1.78%
2018/07/03	0	0.00	1	84.80	83.00	-1	250	-0.40%
2018/06/13	5	90.76	0	0.00	90.20	5	195	2.55%
2018/06/11	0	0.00	2	95.00	93.60	-2	180	-1.11%
2018/06/08	0	0.00	2	89.90	89.80	-2	158	-1.26%
2018/06/01	0	0.00	3	87.83	87.80	-3	162	-1.84%
2018/05/31	0	0.00	1	88.00	87.90	-1	163	-0.61%
2018/05/30	2	88.00	0	0.00	87.70	2	162	1.23%
2018/03/20	1	98.10	0	0.00	98.20	1	381	0.26%
2018/03/07	1	94.00	0	0.00	94.30	1	402	0.25%
2018/02/12	2	93.90	0	0.00	93.90	2	441	0.45%
2018/02/09	1	92.70	0	0.00	94.60	1	439	0.23%
2018/02/06	2	98.35	0	0.00	95.00	2	435	0.46%
2018/02/01	2	103.50	0	0.00	103.00	2	429	0.47%
2018/01/30	1	104.50	0	0.00	104.00	1	418	0.24%
2018/01/29	2	106.00	1	107.00	105.50	1	410	0.24%
2018/01/26	1	105.50	4	103.75	106.00	-3	378	-0.79%
2018/01/23	0	0.00	1	101.00	100.00	-1	332	-0.30%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/18	0	0.00	3	102.00	101.00	-3	343	-0.87%
2018/01/17	0	0.00	1	101.00	102.00	-1	344	-0.29%
2018/01/15	1	99.50	0	0.00	99.60	1	349	0.29%
2018/01/09	1	100.00	0	0.00	99.70	1	386	0.26%
2018/01/08	0	0.00	2	102.00	100.50	-2	430	-0.46%
2018/01/05	4	99.45	0	0.00	99.30	4	435	0.92%