台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    1,012
  • 產業
    上櫃 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百德 (4563)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00189.5088.50-11,460-0.07%
2025/01/2200.00180.4082.00-11,536-0.07%
2025/01/1500.00182.6082.70-11,727-0.06%
2025/01/1400.00281.7584.20-21,745-0.11%
2025/01/08193.5000.0093.5011,8780.05%
2025/01/031100.501102.5097.4002,0920.00%
2024/12/271102.001103.0099.5002,8780.00%
2024/12/260.1104.5000.00101.500.12,9140.00%
2024/12/254108.133108.83107.0012,9820.03%
2024/12/248107.068108.31107.0002,9840.00%
2024/12/234109.502109.75110.0023,0020.07%
2024/12/205109.405106.30105.0003,0100.00%
2024/12/197105.866106.67110.5013,0050.03%
2024/12/183100.932102.00106.5013,0750.03%
2024/12/17194.4000.0097.1013,3250.03%
2024/12/1600.00189.2088.30-13,388-0.03%
2024/12/13292.95192.9092.0013,5480.03%
2024/12/0600.00190.5090.50-14,018-0.02%
2024/11/28190.50190.4090.4005,2000.00%
2024/11/2600.00196.9094.10-15,453-0.02%
2024/11/20196.0000.0093.2015,5570.02%
2024/11/134104.004104.88106.5005,7350.00%
2024/11/120.2105.302104.50104.50-1.85,831-0.03%
2024/11/1100.000.2101.50101.50-0.25,8620.00%
2024/11/082.1106.2200.00104.502.15,9520.04%
2024/11/071108.501109.50108.5005,9970.00%
2024/11/062106.502107.00109.0006,0030.00%
2024/10/291105.001105.00105.0006,0810.00%
2024/10/2400.001110.00114.00-16,071-0.02%
2024/10/230.1112.0000.00114.000.15,9890.00%
2024/10/221112.001108.00112.5005,9690.00%
2024/10/2118108.5018108.00108.0005,9350.00%
2024/10/171112.001111.00111.0005,8860.00%
2024/10/074132.384133.50131.0005,4710.00%
2024/10/047130.645133.50127.5025,2860.04%
2024/10/015121.904121.38125.0014,9900.02%
2024/09/2700.002115.25111.00-24,714-0.04%
2024/09/261111.001114.00111.0004,6330.00%
2024/09/251114.004111.50113.00-34,622-0.06%
2024/09/204117.751120.00116.0034,3630.07%
2024/09/1915110.6311111.36119.0044,1280.10%
2024/09/181104.001105.00108.5003,7440.00%
2024/09/16797.50697.3098.8013,6330.03%
2024/09/13493.48494.2094.0003,4480.00%
2024/09/12192.00990.4890.00-83,277-0.24%
2024/09/10888.76589.5685.7033,0990.10%
2024/09/091088.411290.0590.40-23,024-0.07%
2024/09/06189.20191.0090.5002,9350.00%
2024/09/051291.85690.2791.5062,8170.21%
2024/09/04390.33189.2089.0022,5200.08%
2024/09/03187.00386.8388.50-22,100-0.10%
2024/09/02182.80180.5080.5001,8480.00%
2024/08/29383.93984.2080.80-61,783-0.34%
2024/08/28378.50380.9782.0001,6010.00%
2024/08/27176.60176.9077.1001,5220.00%
2024/08/14174.1000.0071.0011,1040.09%
2024/08/0900.00168.3068.30-1875-0.11%
2024/08/08163.9000.0062.4018170.12%
2024/08/06457.5000.0057.6047820.51%
2024/08/05460.5800.0060.3047670.52%
2024/07/05265.65264.1564.8005420.00%
2024/02/1900.00250.7051.30-2266-0.75%
百德 相關文章
百德 相關影音