台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.51%
  • 成交量
    9,809
  • 產業
    上市 電機機械類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172166.001165.04166.0019,8640.01%
2025/02/142157.753159.98158.00-19,573-0.01%
2025/02/130160.922157.07156.00-29,440-0.02%
2025/02/128167.436.1168.35162.001.99,3710.02%
2025/02/1111169.828170.56165.0039,1300.03%
2025/02/104166.504166.50165.0008,7540.00%
2025/02/078.1169.795171.20169.003.18,6050.04%
2025/02/069164.008164.50167.5018,2460.01%
2025/02/053148.676155.58160.00-37,679-0.04%
2025/02/041138.503146.83145.50-27,432-0.03%
2025/02/032142.002143.00141.0007,3060.00%
2025/01/223148.672145.00145.0017,2690.01%
2025/01/212144.252145.25147.0007,1760.00%
2025/01/201143.501144.50145.0007,1290.00%
2025/01/171144.5000.00141.5017,0840.01%
2025/01/1613148.1214149.04148.00-16,982-0.01%
2025/01/152146.503147.50143.50-16,969-0.01%
2025/01/143142.002143.25149.0017,4120.01%
2025/01/132141.516143.25144.50-47,533-0.05%
2025/01/102139.7500.00138.5027,4650.03%
2025/01/093140.835139.70140.00-27,615-0.03%
2025/01/081140.502143.75148.00-17,580-0.01%
2025/01/078146.257146.71143.5017,4280.01%
2025/01/064138.633136.50139.5017,1390.01%
2025/01/0312143.0812144.92142.5007,0580.00%
2025/01/0210151.0013151.73147.50-36,999-0.04%
2024/12/318152.384152.75153.0046,9000.06%
2024/12/3010154.2010155.15151.0006,8290.00%
2024/12/2722154.3417156.47156.5056,6970.07%
2024/12/2611160.4515159.30159.50-46,341-0.06%
2024/12/2517160.2414162.11159.5036,0820.05%
2024/12/249151.399151.61155.0005,2550.00%
2024/12/231139.507136.07141.00-64,772-0.13%
2024/12/201128.0000.00128.5014,6530.02%
2024/12/194129.631128.00129.5034,5970.07%
2024/12/188126.6313125.77130.50-54,641-0.11%
2024/12/171123.0000.00123.0014,4590.02%
2024/12/162112.753113.33112.00-14,442-0.02%
2024/12/134119.382122.00115.5024,4080.05%
2024/12/124129.7500.00128.0044,3180.09%
2024/12/111130.503131.50131.00-24,198-0.05%
2024/12/104122.634122.75121.0004,0730.00%
2024/12/091118.0000.00116.0014,0410.02%
2024/12/062118.751119.50119.5014,0640.02%
2024/12/051121.004120.75120.00-34,101-0.07%
2024/12/044115.252116.25115.0024,2800.05%
2024/12/021116.0000.00116.5014,7870.02%
2024/11/291113.001114.00115.5004,7990.00%
2024/11/2800.002113.00113.00-24,828-0.04%
2024/11/272116.754118.75112.50-24,894-0.04%
2024/11/265119.702120.25115.5034,8840.06%
2024/11/255122.104125.50121.0014,8410.02%
2024/11/222121.252.1122.91129.00-0.14,7290.00%
2024/11/215117.204117.38117.5014,7000.02%
2024/11/202119.002119.50118.5004,7300.00%
2024/11/1900.001121.50120.50-14,763-0.02%
2024/11/185118.907119.64119.00-24,806-0.04%
2024/11/153123.331124.50122.5024,8770.04%
2024/11/141123.5000.00125.0014,9750.02%
2024/11/123124.672124.50127.0015,3000.02%
2024/11/113128.673129.13129.5005,3880.00%
2024/11/084137.001136.00131.0035,3560.06%
2024/11/051139.5000.00141.5015,2960.02%
2024/11/011139.5000.00140.0015,2770.02%
2024/10/291145.0000.00144.5015,2630.02%
2024/10/2800.002144.25151.00-25,240-0.04%
2024/10/2500.001145.00145.00-15,206-0.02%
2024/10/242139.251140.50139.5015,1850.02%
2024/10/231141.5000.00144.5015,1500.02%
2024/10/227140.003141.50141.0045,1040.08%
2024/10/2110137.008139.19141.5024,8290.04%
2024/10/1828130.8228133.50135.5004,1710.00%
2024/10/1700.004119.75123.50-43,862-0.10%
2024/10/162113.001113.50112.5013,7300.03%
2024/10/1500.002108.00111.50-23,530-0.06%
2024/10/141100.0000.00101.5013,4470.03%
2024/10/086101.07699.93100.0003,3800.00%
2024/10/0400.00197.4097.00-13,342-0.03%
2024/09/271103.5000.00101.5013,3070.03%
2024/09/2400.009102.00101.50-93,164-0.28%
2024/09/238107.941103.50103.5073,0710.23%
2024/09/202108.754109.88110.00-23,006-0.07%
2024/09/197.2104.344102.55108.503.22,7960.11%
2024/09/18698.98899.2598.90-22,658-0.08%
2024/09/1100.000.389.6089.10-0.32,471-0.01%
2024/09/1000.00388.0788.30-32,446-0.12%
2024/09/09191.40791.3492.70-62,402-0.25%
2024/09/06493.73194.5093.5032,3590.13%
2024/09/05599.3600.0095.5052,2980.22%
2024/09/044.3100.165103.70101.50-0.72,066-0.03%
2024/09/03597.06899.70101.50-31,678-0.18%
2024/09/02392.7000.0092.5031,5370.20%
2024/08/30393.23294.1595.9011,5040.07%
2024/08/29293.65394.2794.50-11,459-0.07%
2024/08/26188.90189.9086.3001,3360.00%
2024/08/2100.00194.2092.30-11,315-0.08%
2024/08/20194.60195.2095.6001,2700.00%
2024/08/19296.60299.7595.7001,2210.00%
2024/08/1600.001100.0095.70-11,140-0.09%
2024/08/15295.851.297.5596.400.81,0160.08%
2024/08/14596.46296.9594.7039100.33%
2024/08/13191.0012.288.3991.00-11.2654-1.71%
2024/08/121082.00281.1082.8085331.50%
2024/08/09276.5000.0075.3024970.40%
2024/08/0600.00164.8067.10-1512-0.20%
2024/08/02176.4000.0076.2015060.20%
2024/07/2900.00172.9071.50-1500-0.20%
2024/07/18380.0300.0080.0034950.60%
2024/07/1600.00179.8080.30-1495-0.20%
2024/07/1200.00185.0083.10-1491-0.20%
2024/07/11180.70179.6079.3004600.00%
2024/07/05281.50182.6080.4014580.22%
2024/07/01174.8000.0074.1014640.22%
2024/06/24171.9000.0072.0016310.16%
2024/06/210.173.9000.0073.900.17210.01%
2024/06/040.177.0000.0077.400.17990.02%
2024/05/3000.00178.9076.20-1771-0.13%
2024/05/23073.9000.0074.0006800.00%
2024/05/17070.8000.0071.1006770.01%
2024/05/1500.00070.2070.0006710.00%
2024/05/03072.9000.0073.0006150.00%
2024/04/3000.00174.9073.50-1611-0.16%
2024/04/190.171.5000.0070.900.15880.02%
2024/04/16171.6000.0071.3015630.18%
2024/04/12280.7500.0080.1025470.37%
2024/04/01188.30188.4087.4004560.00%
2024/03/25177.0000.0083.0012150.46%
2024/03/21578.30578.1078.1001770.00%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音