德淵 (4720)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
478張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	17.00	1	17.10	17.15	0	853	0.00%
2024/03/19	1	15.40	0	0.00	15.30	1	952	0.10%
2024/03/15	2	15.75	0	0.00	15.55	2	965	0.21%
2024/02/26	6	18.47	6	18.00	17.90	0	868	0.00%
2024/02/23	0	0.00	4.7	17.73	17.90	-4.7	827	-0.56%
2024/02/15	6	16.05	6	16.10	16.15	0	688	0.00%
2023/12/28	1	15.70	0	0.00	15.80	1	403	0.25%
2023/11/28	0	0.00	0.3	15.30	15.40	-0.3	245	-0.13%
2023/08/28	0	0.00	1	15.05	14.95	-1	247	-0.40%
2023/06/07	0	0.00	2	15.58	15.60	-2	301	-0.66%
2023/05/05	1	15.25	1	15.35	15.25	0	305	0.00%
2023/05/03	0	0.00	1	15.60	15.45	-1	304	-0.33%
2023/04/28	1	15.10	1	15.20	15.25	0	291	0.00%
2023/04/27	6	15.54	3	15.63	15.30	3	283	1.06%
2023/04/26	1	15.30	1	15.45	15.55	0	234	0.00%
2023/04/18	1	14.60	1	14.70	14.70	0	192	0.00%
2023/03/03	1	14.65	0	0.00	14.60	1	192	0.52%
2023/02/16	1	14.50	0	0.00	14.45	1	217	0.46%
2023/01/31	0	14.25	0	0.00	14.35	0	372	0.00%
2022/10/27	0	0.00	1	13.75	13.95	-1	2,550	-0.04%
2022/10/03	4	15.80	4	15.60	15.20	0	2,460	0.00%
2022/09/29	6	15.90	5	15.75	15.90	1	2,412	0.04%
2022/09/28	1	15.20	1	15.10	15.20	0	1,898	0.00%
2022/09/21	0	0.00	12	15.97	15.45	-12	1,637	-0.73%
2022/09/20	2	16.48	0	0.00	16.45	2	1,594	0.13%
2022/09/16	10	16.38	0	0.00	16.15	10	1,444	0.69%
2022/09/13	1	17.15	1	17.30	16.90	0	1,352	0.00%
2022/08/31	0	0.00	11	17.20	17.15	-11	891	-1.23%
2022/08/30	50	17.18	50	17.37	17.20	0	739	0.00%
2022/08/29	1	16.15	1	16.45	16.95	0	437	0.00%
2022/08/01	0	0.00	5	13.60	13.65	-5	203	-2.46%
2022/07/22	5	13.90	0	0.00	14.00	5	209	2.38%
2022/06/02	0	0.00	1	14.80	15.05	-1	456	-0.22%
2022/05/30	1	14.50	0	0.00	14.50	1	486	0.21%
2022/05/27	0	0.00	1	14.60	14.60	-1	495	-0.20%
2022/05/26	1	14.45	0	0.00	14.35	1	507	0.20%
2022/05/25	0	0.00	1	14.80	14.55	-1	524	-0.19%
2022/05/20	1	14.70	0	0.00	14.70	1	587	0.17%
2022/04/19	0	0.00	1	15.15	15.20	-1	1,750	-0.06%
2022/04/14	1	15.50	1	15.70	15.50	0	2,213	0.00%
2022/04/13	1	15.55	0	0.00	15.55	1	2,486	0.04%
2022/04/08	0	0.00	1	15.30	15.90	-1	2,929	-0.03%
2022/04/07	2	15.38	0	0.00	15.10	2	2,957	0.07%
2022/04/06	0	0.00	1	15.65	15.85	-1	2,967	-0.03%
2022/04/01	1	15.45	0	0.00	15.65	1	2,965	0.03%
2022/03/29	0	0.00	1	16.10	16.25	-1	2,928	-0.03%
2022/03/25	1	15.70	0	0.00	16.10	1	2,938	0.03%
2022/03/21	0	0.00	1	15.65	15.40	-1	2,885	-0.03%
2022/03/17	1	15.35	0	0.00	15.35	1	2,877	0.03%
2022/02/14	3	17.27	3	17.40	17.05	0	2,587	0.00%
2022/01/20	1	16.55	1	16.60	16.75	0	2,309	0.00%
2022/01/17	2	17.60	2	17.78	16.95	0	2,099	0.00%
2022/01/14	2	18.55	0	0.00	18.30	2	2,011	0.10%
2022/01/10	1	19.60	1	20.20	19.50	0	1,510	0.00%
2022/01/06	2	19.93	5.2	20.30	19.50	-3.2	1,263	-0.26%
2022/01/05	4	19.95	2	19.80	19.50	2	1,005	0.20%
2022/01/04	0	0.00	3.1	19.55	19.55	-3.1	700	-0.45%
2021/12/29	0	0.00	1	15.55	15.85	-1	530	-0.19%
2021/12/21	1	15.30	1	15.60	15.35	0	673	0.00%
2021/12/15	0	0.00	1	14.55	14.75	-1	660	-0.15%
2021/12/13	1	14.55	0	0.00	14.55	1	736	0.14%
2021/11/09	0	0.00	1	15.55	15.45	-1	805	-0.12%
2021/11/04	1	14.85	1	14.95	14.95	0	768	0.00%
2021/10/20	2	15.33	2	15.70	15.25	0	731	0.00%
2021/10/19	4	15.34	2	15.50	15.35	2	724	0.28%
2021/10/14	3	15.58	3	15.28	14.60	0	685	0.00%
2021/10/04	0	0.00	3	13.90	13.95	-3	547	-0.55%
2021/10/01	3	15.10	0	0.00	14.00	3	532	0.56%
2021/09/27	0	0.00	2	13.80	13.90	-2	390	-0.51%
2021/09/16	10	14.77	13	14.77	14.60	-3	378	-0.79%
2021/09/15	3	14.77	0	0.00	15.30	3	315	0.95%
2021/09/08	0	0.00	2	13.75	13.80	-2	263	-0.76%
2021/08/20	0	0.00	4	13.25	13.40	-4	332	-1.20%
2021/08/09	3	14.85	0	0.00	14.65	3	404	0.74%
2021/08/06	1	14.60	0	0.00	14.60	1	411	0.24%
2021/07/12	0	0.00	0.1	14.90	14.90	-0.1	1,113	-0.01%
2021/07/01	0	0.00	10	15.20	15.00	-10	1,487	-0.67%
2021/06/07	0	0.00	2	15.20	15.25	-2	1,687	-0.12%
2021/06/03	2	15.60	0	0.00	15.45	2	1,692	0.12%
2021/06/02	2	15.15	0	0.00	15.25	2	1,656	0.12%
2021/05/26	0	0.00	2	14.80	14.85	-2	1,665	-0.12%
2021/05/25	1	14.80	1	15.00	14.80	0	1,674	0.00%
2021/05/24	2	15.15	0	0.00	14.90	2	1,673	0.12%
2021/05/05	1	17.20	1	17.35	17.20	0	1,568	0.00%
2021/05/03	1	18.40	1	18.15	17.70	0	1,538	0.00%
2021/04/23	0	0.00	1	18.05	17.95	-1	1,541	-0.06%
2021/04/22	7	18.74	3	18.72	18.20	4	1,517	0.26%
2021/04/21	9	20.25	4	20.13	20.15	5	1,379	0.36%
2021/04/20	0	0.00	3	18.70	19.10	-3	1,159	-0.26%
2021/04/14	1	17.35	0	0.00	17.40	1	1,091	0.09%
2021/04/13	0	0.00	1	18.20	17.90	-1	1,085	-0.09%
2021/04/12	4	18.78	1	18.60	18.30	3	1,075	0.28%
2021/04/09	2	18.48	2	18.68	18.80	0	1,041	0.00%
2021/04/08	3	18.18	3	18.80	18.70	0	1,043	0.00%
2021/04/07	5	17.81	3	18.00	18.45	2	1,078	0.19%
2021/04/06	2	17.60	2	17.70	17.70	0	956	0.00%
2021/02/18	0.1	15.30	0	0.00	15.25	0.1	1,313	0.01%
2021/01/21	0	0.00	2	15.95	15.65	-2	1,213	-0.16%
2020/12/16	0	0.00	1	15.20	15.20	-1	796	-0.13%
2020/12/01	0	0.00	1	16.00	16.00	-1	913	-0.11%
2020/11/23	0	0.00	5	14.95	14.70	-5	791	-0.63%
2020/11/17	0	0.00	1	14.00	13.85	-1	760	-0.13%
2020/09/11	5	15.25	0	0.00	14.30	5	1,404	0.36%
2020/09/10	0	0.00	1	14.95	14.95	-1	1,323	-0.08%
2020/09/01	0	0.00	1	14.55	14.35	-1	1,367	-0.07%
2020/08/27	1	14.45	0	0.00	14.00	1	1,347	0.07%
2020/08/19	0	0.00	2	13.63	13.65	-2	1,564	-0.13%
2020/08/17	1	12.90	31	12.96	13.15	-30	1,815	-1.65%
2020/08/12	0	0.00	11	12.71	12.85	-11	2,300	-0.48%
2020/08/10	2	13.03	8	13.37	13.05	-6	2,492	-0.24%
2020/08/07	8	13.08	2	13.33	13.00	6	2,567	0.23%
2020/08/05	1	12.75	2	12.90	12.80	-1	2,699	-0.04%
2020/08/04	2	12.78	1	12.95	12.90	1	2,837	0.04%
2020/08/03	0	0.00	2	12.55	12.90	-2	3,144	-0.06%
2020/07/31	2	12.45	0	0.00	12.50	2	3,505	0.06%
2020/07/22	1	13.30	2	13.40	13.35	-1	4,057	-0.02%
2020/07/21	2	13.23	0	0.00	13.25	2	4,064	0.05%
2020/07/10	30	14.60	6	14.58	14.30	24	4,003	0.60%
2020/07/09	1	14.10	1	14.20	14.15	0	3,893	0.00%
2020/07/08	1	14.35	1	14.50	14.30	0	3,878	0.00%
2020/07/06	1	14.35	2	14.50	14.35	-1	3,852	-0.03%
2020/07/03	4	14.43	2	14.53	14.50	2	3,841	0.05%
2020/07/02	4	14.66	0	0.00	14.65	4	3,814	0.10%
2020/07/01	4	14.91	2	14.90	14.60	2	3,799	0.05%
2020/06/22	1	14.50	0	0.00	14.35	1	3,577	0.03%
2020/06/18	2	14.15	0	0.00	14.00	2	3,487	0.06%
2020/06/02	1	14.20	1	14.20	14.20	0	3,424	0.00%
2020/05/29	15	15.23	2	15.10	15.55	13	3,370	0.39%
2020/05/28	10	14.60	0	0.00	14.65	10	3,310	0.30%
2020/05/22	0	0.00	1	18.00	16.95	-1	3,173	-0.03%
2020/05/20	1	17.95	19	17.57	18.15	-18	2,899	-0.62%
2020/05/18	2	16.23	2	16.70	17.85	0	2,585	0.00%
2020/05/15	1	16.95	1	16.40	16.25	0	2,449	0.00%
2020/05/14	1	17.15	1	17.35	16.70	0	2,486	0.00%
2020/05/13	1	17.80	0	0.00	17.55	1	2,462	0.04%
2020/05/08	2	20.00	1	18.40	17.10	1	2,154	0.05%
2020/05/07	1	17.55	61	17.25	18.95	-60	1,842	-3.26%
2020/05/06	0	0.00	60	17.00	17.25	-60	1,474	-4.07%
2020/04/30	2	14.70	3	14.87	14.45	-1	1,074	-0.09%
2020/04/01	0	0.00	1	11.45	11.40	-1	800	-0.12%
2020/03/31	0	0.00	1	11.50	11.45	-1	800	-0.12%
2020/03/30	0	0.00	3	11.30	11.50	-3	799	-0.38%
2020/03/17	0	0.00	5	11.30	11.35	-5	767	-0.65%
2020/03/12	5	13.35	5	13.55	12.70	0	727	0.00%
2020/03/10	5	14.65	5	15.10	14.50	0	685	0.00%
2020/03/06	120	14.98	10	14.80	14.85	110	566	19.42%	大買/鉅額交易
2020/03/05	10	14.55	10	14.75	14.60	0	535	0.00%
2020/03/04	10	14.85	10	15.00	14.85	0	522	0.00%
2020/03/03	10	14.30	20	14.63	14.70	-10	495	-2.02%
2020/03/02	1	15.60	0	0.00	14.50	1	457	0.22%
2020/02/27	0	0.00	10	14.70	14.45	-10	330	-3.02%
2020/02/26	0	0.00	10	14.85	14.70	-10	318	-3.14%
2020/02/25	50	15.25	0	0.00	14.65	50	294	16.97%
2020/02/17	3	15.20	3	14.45	14.40	0	184	0.00%
2019/12/17	0	0.00	1	13.75	13.60	-1	46	-2.16%
2019/12/03	0	0.00	1	13.70	13.65	-1	43	-2.30%
2019/11/26	1	13.60	0	0.00	13.65	1	43	2.32%
2019/11/06	1	13.90	0	0.00	13.90	1	44	2.27%
2019/11/04	0	0.00	0.7	13.80	13.95	-0.7	44	-1.59%
2018/02/06	0	0.00	1	13.95	14.00	-1	63	-1.57%
2018/01/17	0	0.00	1	14.55	14.55	-1	58	-1.72%
2018/01/15	1	14.40	0	0.00	14.50	1	57	1.73%