強生 (4747)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	70.40	0	0.00	70.40	1	308	0.32%
2024/05/23	1	72.10	0	0.00	71.10	1	316	0.32%
2024/05/21	0	0.00	3	74.20	73.90	-3	324	-0.92%
2024/04/24	1	72.90	1	72.50	72.70	0	404	0.00%
2024/04/18	1	65.40	1	65.00	65.00	0	414	0.00%
2024/04/17	1	67.00	0	0.00	67.30	1	420	0.24%
2024/04/02	2	70.40	0	0.00	69.10	2	396	0.50%
2024/04/01	1	71.30	1	71.10	71.10	0	387	0.00%
2024/03/15	1	73.00	1	71.90	71.90	0	374	0.00%
2024/03/13	1	74.40	0	0.00	75.10	1	369	0.27%
2024/03/12	4	76.68	2	76.10	76.10	2	335	0.60%
2024/03/11	3	77.37	2	79.15	80.10	1	321	0.31%
2024/03/08	3	78.50	2	79.95	81.00	1	314	0.32%
2024/03/07	2	82.10	2	82.10	82.00	0	307	0.00%
2024/03/04	0	0.00	1	84.50	84.20	-1	308	-0.32%
2024/02/29	0	0.00	1	84.00	83.30	-1	326	-0.31%
2024/02/27	2	81.80	1	83.20	84.10	1	325	0.31%
2024/02/26	4	84.68	0	0.00	84.00	4	319	1.25%
2024/02/22	1	85.50	0	0.00	84.20	1	303	0.33%
2024/02/21	0	0.00	1	84.10	84.20	-1	301	-0.33%
2024/02/20	2	84.30	0	0.00	84.10	2	299	0.67%
2024/02/19	4	85.30	0	0.00	84.00	4	299	1.34%
2024/02/02	1	87.20	0	0.00	87.30	1	270	0.37%
2024/01/26	2	88.10	0	0.00	88.20	2	277	0.72%
2024/01/24	2	89.30	0	0.00	90.00	2	269	0.74%
2024/01/19	3	88.37	0	0.00	87.70	3	274	1.09%
2024/01/12	1	85.70	0	0.00	87.10	1	212	0.47%
2024/01/08	2	85.10	0	0.00	86.60	2	205	0.97%
2024/01/05	1	84.20	2	85.75	84.60	-1	203	-0.49%
2023/12/28	1	83.30	0	0.00	83.00	1	205	0.49%
2023/12/27	1	83.20	0	0.00	83.90	1	206	0.48%
2023/12/21	3	84.97	0	0.00	84.30	3	213	1.40%
2023/10/20	0	0.00	1	83.50	85.30	-1	467	-0.21%
2023/09/05	0	0.00	1	102.00	101.50	-1	1,405	-0.07%
2023/09/01	0	0.00	1	97.50	96.70	-1	1,426	-0.07%
2023/08/31	1	93.20	0	0.00	93.80	1	1,450	0.07%
2023/08/24	1	97.00	0	0.00	95.80	1	1,615	0.06%
2023/08/18	1	99.80	0	0.00	98.80	1	1,634	0.06%
2023/07/21	5	112.70	5	113.80	108.00	0	1,647	0.00%
2023/06/29	4	108.50	4	109.50	108.00	0	1,558	0.00%
2023/06/28	1	113.50	1	114.50	106.50	0	1,524	0.00%
2023/06/27	2	108.00	2	109.00	110.50	0	1,451	0.00%
2023/06/26	0	0.00	2	104.50	110.50	-2	1,364	-0.15%
2023/06/21	4	107.00	2	107.00	100.50	2	1,320	0.15%
2023/06/19	2	96.10	2	97.50	97.50	0	1,211	0.00%
2023/06/01	10	68.60	15	69.10	72.00	-5	1,078	-0.46%
2023/05/31	9	68.97	4	69.60	67.90	5	1,212	0.41%
2023/05/04	0	0.00	2	62.95	63.60	-2	1,908	-0.10%
2023/05/03	1	62.00	0	0.00	60.40	1	1,860	0.05%
2023/05/02	1	60.00	1	58.60	61.00	0	1,850	0.00%
2023/04/28	1	58.00	0	0.00	57.70	1	1,830	0.05%
2023/04/26	2	53.70	2	54.00	55.00	0	1,903	0.00%
2023/04/25	0	0.00	2	54.70	54.70	-2	1,970	-0.10%
2023/04/20	8	61.80	10	63.09	59.50	-2	2,042	-0.10%
2023/04/17	2	60.25	0	0.00	59.00	2	1,905	0.10%
2023/04/13	5	59.10	5	59.90	58.40	0	1,873	0.00%
2023/03/09	0	0.00	8	58.00	58.00	-8	2,421	-0.33%
2023/03/08	1	60.30	0	0.00	59.00	1	2,405	0.04%
2023/03/07	7	61.43	0	0.00	61.10	7	2,387	0.29%
2023/03/03	10	61.34	8	62.00	60.60	2	2,327	0.09%
2023/02/21	0	0.00	1	56.00	55.00	-1	1,960	-0.05%
2023/02/20	2	56.15	4	55.60	55.60	-2	1,950	-0.10%
2023/02/17	5	57.96	5	57.54	56.40	0	1,938	0.00%
2023/02/16	0	0.00	1	56.60	56.80	-1	1,899	-0.05%
2023/02/15	2	55.50	1	55.30	55.60	1	1,875	0.05%
2023/02/14	2	54.75	7	54.44	55.00	-5	1,834	-0.27%
2023/02/13	12	56.98	12	58.43	55.80	0	1,805	0.00%
2023/02/10	31	55.28	30	55.65	54.90	1	1,721	0.06%
2023/02/09	9	59.87	2	60.80	56.60	7	1,690	0.41%
2023/02/08	2	56.95	2	57.60	57.20	0	1,568	0.00%
2023/02/07	1	57.80	1	57.30	57.80	0	1,507	0.00%
2023/02/03	2	45.45	4	47.56	49.45	-2	1,259	-0.16%
2023/02/02	1	45.45	1	46.05	45.30	0	1,184	0.00%
2023/02/01	0	0.00	4	46.00	45.05	-4	1,175	-0.34%
2023/01/31	3	45.62	0	0.00	45.65	3	1,165	0.26%
2023/01/30	12	45.73	15	46.50	45.65	-3	1,152	-0.26%
2023/01/17	9	47.46	3	48.15	47.30	6	1,133	0.53%
2023/01/16	5	45.40	10	46.63	47.10	-5	1,078	-0.46%
2023/01/13	33	46.59	28	46.94	46.35	5	1,038	0.48%
2023/01/12	0	0.00	2	46.50	44.00	-2	965	-0.21%
2023/01/11	12	46.25	10	46.90	48.45	2	920	0.22%
2023/01/10	0	0.00	1	44.85	44.05	-1	848	-0.12%
2023/01/05	1	50.10	1	51.30	50.10	0	820	0.00%
2023/01/03	1	49.00	1	51.20	49.00	0	797	0.00%
2022/12/27	4	55.90	0	0.00	59.00	4	742	0.54%
2022/12/26	5	60.68	8	59.30	60.70	-3	703	-0.43%
2022/12/23	3	53.87	3	55.20	55.20	0	606	0.00%
2022/12/22	0	0.00	1	52.00	50.20	-1	474	-0.21%
2022/12/21	1	48.85	0	0.00	48.95	1	347	0.29%
2022/12/19	10	49.40	10	49.00	49.40	0	223	0.00%
2022/12/16	1	43.80	1	44.50	44.95	0	179	0.00%
2021/07/13	0	0.00	1	36.20	36.15	-1	20	-4.80%
2020/07/13	0	0.00	1	41.80	41.70	-1	220	-0.45%
2020/06/18	0	0.00	1	44.55	43.55	-1	339	-0.29%
2020/06/17	1	43.25	0	0.00	43.30	1	329	0.30%
2020/05/18	0	0.00	1	42.10	41.85	-1	287	-0.35%
2020/04/09	0	0.00	1	49.60	51.50	-1	131	-0.76%
2020/04/01	1	49.00	0	0.00	49.30	1	93	1.07%
2020/03/31	2	49.88	0	0.00	49.20	2	83	2.40%
2020/03/10	0	0.00	1	44.50	40.85	-1	26	-3.76%
2020/03/09	1	41.85	0	0.00	42.00	1	21	4.73%
2018/09/28	0	0.00	1	39.60	39.45	-1	20	-4.87%
2018/09/27	1	39.50	0	0.00	39.65	1	20	4.80%
2018/03/21	0	0.00	1	39.75	40.40	-1	20	-4.90%
2018/03/20	1	41.30	0	0.00	40.30	1	20	4.86%