LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    1,568
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271162.501161.50162.5008860.00%
2024/03/063153.0000.00152.5036400.47%
2024/03/0500.000.3155.00152.50-0.3620-0.05%
2024/03/0400.001155.00153.50-1599-0.17%
2024/03/010.3150.5000.00152.000.35350.06%
2024/02/271151.0000.00154.0014810.21%
2024/01/160.1122.5000.00122.500.11800.03%
2023/07/312168.505157.80154.00-3905-0.33%
2023/07/283157.501157.50159.0028540.23%
2023/07/271153.501152.00153.0008130.00%
2023/07/261157.001151.00149.0008120.00%
2023/07/252155.001153.00154.0018350.12%
2023/07/215149.805151.10151.0009470.00%
2023/07/182159.004150.00146.50-21,011-0.20%
2023/07/171153.0000.00152.5019390.11%
2023/07/121148.0000.00148.5019990.10%
2023/07/061139.001141.00138.5009580.00%
2023/06/162142.508143.50151.00-6875-0.69%
2023/06/153147.503147.33146.5008440.00%
2023/06/142147.0000.00144.0028060.25%
2023/06/084135.7500.00134.5047470.53%
2023/06/0600.001132.50132.00-1749-0.13%
2023/05/0200.002135.50136.50-2844-0.24%
2023/04/2800.001136.00136.50-1839-0.12%
2023/04/273132.174133.88134.00-1802-0.12%
2023/04/261132.0000.00128.0017070.14%
2023/04/251134.0000.00125.5016600.15%
2023/04/242137.0000.00131.0025970.33%
2023/03/301131.501134.00132.5004770.00%
2023/03/271130.5000.00130.0014770.21%
2023/03/0800.001130.00131.00-1944-0.11%
2023/03/061133.0000.00133.0019480.11%
2023/02/0200.0012132.88132.50-121,147-1.05%
2023/02/0112132.381132.00132.50111,1380.97%
2023/01/311128.5000.00128.5011,1110.09%
2022/12/092133.502136.00135.0001,1850.00%
2022/12/081136.003136.00133.50-21,141-0.18%
2022/12/073130.503133.67128.0001,1050.00%
2022/12/062134.001137.00132.0011,0900.09%
2022/12/0500.008136.50135.50-81,067-0.75%
2022/12/023129.0000.00129.0031,0430.29%
2022/12/0157134.9451135.44131.5061,0330.58%
2022/11/151123.501122.50122.5001,2360.00%
2022/11/111116.502117.00118.00-11,322-0.08%
2022/11/081114.5000.00110.0011,4010.07%
2022/11/071116.001112.00112.0001,3950.00%
2022/11/011107.5000.00109.0011,3770.07%
2022/10/2800.001104.00103.00-11,405-0.07%
2022/09/302118.0000.00120.0022,1620.09%
2022/09/2700.001119.50123.00-12,251-0.04%
2022/09/2600.003122.50120.50-32,269-0.13%
2022/09/1400.001140.00141.00-12,580-0.04%
2022/09/131145.0000.00144.0012,6160.04%
2022/09/011151.001153.50146.0003,1070.00%
2022/08/312152.001152.50153.0013,1610.03%
2022/08/3000.002152.00152.00-23,326-0.06%
2022/08/292151.502153.00151.0003,5010.00%
2022/08/263163.502164.00160.5013,8270.03%
2022/08/252160.502162.50161.0004,2670.00%
2022/08/242163.0000.00160.0024,5120.04%
2022/08/233163.335163.70159.50-24,726-0.04%
2022/08/221163.002163.75159.50-14,744-0.02%
2022/08/195159.805161.20158.5004,6310.00%
2022/08/182151.2500.00151.5024,5360.04%
2022/08/1600.001150.50146.00-14,667-0.02%
2022/08/151145.001146.50147.5004,7060.00%
2022/08/121143.0000.00143.0014,7280.02%
2022/08/031145.001143.00141.0005,3500.00%
2022/08/0200.001143.50144.00-15,363-0.02%
2022/08/011149.502148.25148.00-15,376-0.02%
2022/07/2700.003146.67147.50-35,430-0.06%
2022/07/2600.001147.00145.50-15,432-0.02%
2022/07/254157.254151.88151.0005,4220.00%
2022/07/214142.6300.00144.0045,3520.07%
2022/07/2000.002141.75141.00-25,356-0.04%
2022/07/192142.502141.25139.0005,3780.00%
2022/07/183141.171140.00139.5025,3930.04%
2022/07/151140.0000.00139.0015,4010.02%
2022/07/144138.882133.00139.5025,4720.04%
2022/07/134134.505135.70134.50-15,634-0.02%
2022/07/122129.005129.30129.00-35,632-0.05%
2022/07/114144.003140.83138.5015,6440.02%
2022/07/081140.0000.00137.5015,6100.02%
2022/07/076136.173136.67137.0035,6080.05%
2022/07/061134.503138.17133.50-25,673-0.04%
2022/07/013154.506153.25146.50-36,306-0.05%
2022/06/3000.002160.50158.50-26,338-0.03%
2022/06/294171.254172.38170.0006,4360.00%
2022/06/277174.071173.50174.0066,6840.09%
2022/06/2300.002165.50168.00-26,997-0.03%
2022/06/224170.133168.83167.5017,1580.01%
2022/06/212175.751177.00179.0017,4820.01%
2022/06/201176.505173.10170.00-48,034-0.05%
2022/06/171175.0010178.15180.00-98,474-0.11%
2022/06/165187.403181.50178.0028,9520.02%
2022/06/152191.754190.63188.00-29,156-0.02%
2022/06/146189.002191.75193.0049,3700.04%
2022/06/135192.701193.00193.0049,3540.04%
2022/06/105197.101197.50197.0049,2870.04%
2022/06/092199.502199.25200.0009,2500.00%
2022/06/083200.503202.00198.0009,2360.00%
2022/06/072200.002201.25198.0009,1240.00%
2022/06/064229.387228.64204.50-38,980-0.03%
2022/06/0216231.8819231.50225.50-38,706-0.03%
2022/06/014221.004222.63226.5008,3550.00%
2022/05/316198.255200.20206.0018,3020.01%
2022/05/301189.502197.25202.00-18,178-0.01%
2022/05/2700.001185.00184.00-18,089-0.01%
2022/05/261183.0000.00182.5018,0860.01%
2022/05/255188.1000.00187.0058,0630.06%
2022/05/242188.002187.75181.0008,0330.00%
2022/05/232186.002184.00184.0007,9230.00%
2022/05/1900.001178.50186.50-17,868-0.01%
2022/05/182191.501186.00188.0017,8350.01%
2022/05/1712187.8314189.32191.00-27,813-0.03%
2022/05/162190.0000.00189.5027,8750.03%
2022/05/131169.001170.50174.5007,7590.00%
2022/05/092174.004175.50175.00-27,960-0.03%
2022/05/062175.002176.50176.0007,9540.00%
2022/05/052179.002183.00180.5007,9580.00%
2022/05/043180.171178.00180.5027,9540.03%
2022/04/298174.198174.44173.5007,9720.00%
2022/04/281179.501175.50171.0008,0010.00%
2022/04/2600.002169.50171.50-27,949-0.03%
2022/04/221184.001182.50177.0007,9010.00%
2022/04/202189.503187.00185.50-17,847-0.01%
2022/04/1910188.409185.22184.5017,7430.01%
2022/04/182177.502179.75175.5007,5570.00%
2022/04/154184.884186.50175.5007,5190.00%
2022/04/141190.001190.00187.5007,4710.00%
2022/04/131189.501186.00184.0007,4330.00%
2022/04/1141206.9645208.04193.00-47,309-0.05%
2022/04/085198.503200.33201.5026,8710.03%
2022/04/072190.504189.25183.50-27,141-0.03%
2022/04/062189.004194.88195.50-27,485-0.03%
2022/04/0111193.5011193.14192.5007,5230.00%
2022/03/3118199.9713201.15193.0057,6180.07%
2022/03/3012196.7114198.43199.50-27,616-0.03%
2022/03/2913200.3815201.07200.00-27,557-0.03%
2022/03/2813203.0421202.76200.50-87,588-0.11%
2022/03/2546197.4542198.26197.5047,5690.05%
2022/03/2424208.8116211.97202.0087,4500.11%
2022/03/2319204.8226206.37208.00-77,134-0.10%
2022/03/2250203.3050197.47209.0006,5910.00%
2022/03/2136189.8134190.53190.0026,1050.03%
2022/03/189170.894174.88184.0055,5870.09%
2022/03/174163.253166.50167.5015,3290.02%
2022/03/161149.502149.75156.50-15,105-0.02%
2022/03/111155.001153.00152.5005,1290.00%
2022/03/083141.502144.00141.0015,0640.02%
2022/03/0700.001150.00144.50-14,988-0.02%
2022/03/045157.703159.33153.0024,8680.04%
2022/03/0300.006160.00161.50-64,651-0.13%
2022/03/012148.003148.33146.00-14,486-0.02%
2022/02/2500.003145.33142.50-34,459-0.07%
2022/02/241144.5000.00141.5014,4840.02%
2022/02/231149.501149.00148.0004,4560.00%
2022/02/221143.0000.00146.0014,4050.02%
2022/02/211154.001152.00149.5004,3740.00%
2022/02/182153.754154.38153.50-24,354-0.05%
2022/02/171151.508154.56158.50-74,304-0.16%
2022/02/1648157.3130155.90154.50184,2580.42%
2022/02/154144.884144.25150.0004,0490.00%
2022/02/113148.837147.57150.50-44,196-0.10%
2022/02/104154.5000.00151.5044,1650.10%
2022/02/091133.501136.00141.5004,0800.00%
2022/01/202149.002147.75145.0003,8290.00%
2022/01/171158.0000.00158.0013,7110.03%
2022/01/0700.001159.00157.00-13,620-0.03%
2022/01/041172.0000.00171.0013,5360.03%
2021/12/309182.068181.81174.5013,4880.03%
2021/12/2910168.6010170.55178.0003,0270.00%
2021/12/281154.001160.00162.0002,6080.00%
2021/12/2724143.6324143.83147.5002,4920.00%
2021/12/244135.384134.38141.5002,2640.00%
2021/12/231125.001126.00129.0002,0900.00%
2021/12/226125.256124.50128.0001,9890.00%
2021/12/217125.077125.14116.5001,8370.00%
2021/12/09699.256101.50101.0001,2710.00%
2021/12/0800.001099.40101.00-101,203-0.83%
2021/12/06291.6000.0093.8021,1250.18%
2021/11/23286.2000.0083.5029390.21%
2021/11/15283.75685.0283.70-4835-0.48%
2021/11/12983.54485.6083.5058090.62%
2021/11/11290.20685.5783.60-4773-0.52%
2021/11/101693.56993.4889.2076721.04%
2021/11/09186.20286.3588.10-1456-0.22%
2021/11/08391.50183.9080.1024130.48%
2021/11/05385.60386.3786.4003050.00%
2021/10/20170.40269.9070.40-1217-0.46%
2021/10/18270.9000.0071.0022120.94%
2021/09/1700.00169.0068.10-1148-0.67%
2021/09/16169.7000.0069.9011440.69%
2021/09/14172.10871.3672.00-783-8.35%
2021/09/13568.5000.0067.805539.36%
2021/04/19269.3500.0069.3021361.47%
2020/12/0700.000.464.6064.60-0.4120-0.30%
2020/12/0400.000.165.5065.30-0.1119-0.07%
2020/11/0600.00567.3067.50-5157-3.17%
2020/10/2800.00569.4069.40-5223-2.24%
2020/10/2700.00468.9069.40-4232-1.72%
2020/10/2600.00669.0569.00-6249-2.40%
2020/09/2500.00562.7262.60-5544-0.92%
2020/08/13569.9800.0070.2054811.04%
2020/07/302081.4800.0080.20203855.19%
2020/03/1700.00141.3042.30-161-1.62%
2020/02/0500.00147.0047.00-153-1.88%
2019/08/30141.4000.0041.751313.15%
2019/08/23142.3500.0042.301293.37%
2019/07/0300.00144.4044.40-135-2.79%
2018/08/20151.5000.0051.101801.23%
2018/03/16155.8000.0055.8011150.87%
2018/02/05153.4000.0053.1012410.41%
2018/01/0300.00161.0061.30-1352-0.28%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音