勤凱 (4760)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	136.00	0	0.00	130.00	1	777	0.13%
2024/10/18	0	0.00	2	138.50	138.00	-2	834	-0.24%
2024/10/17	0	0.00	1	144.50	144.00	-1	868	-0.12%
2024/10/14	2	137.00	0	0.00	137.00	2	931	0.21%
2024/10/09	1	141.00	5	139.70	138.00	-4	941	-0.43%
2024/10/08	3	144.17	0	0.00	141.50	3	930	0.32%
2024/10/07	0	0.00	1	151.50	157.00	-1	894	-0.11%
2024/10/01	1	142.50	0	0.00	143.00	1	851	0.12%
2024/09/27	2	148.25	2	146.75	147.00	0	845	0.00%
2024/09/24	1	135.50	0	0.00	133.50	1	765	0.13%
2024/09/23	1	136.00	0	0.00	136.00	1	746	0.13%
2024/09/20	0	0.00	8	129.00	124.00	-8	731	-1.09%
2024/09/13	1	124.00	0	0.00	124.50	1	786	0.13%
2024/09/03	8	127.50	0	0.00	127.50	8	835	0.96%
2024/08/23	1	125.00	1	121.00	123.00	0	969	0.00%
2024/08/21	1	128.00	1	130.50	129.50	0	1,002	0.00%
2024/08/19	0	0.00	1	117.50	115.50	-1	1,011	-0.10%
2024/08/16	0	0.00	1	119.00	119.50	-1	1,041	-0.10%
2024/08/15	1	114.50	0	0.00	114.00	1	1,051	0.10%
2024/08/14	1	113.00	0	0.00	112.00	1	1,109	0.09%
2024/08/07	1	106.50	1	111.00	111.50	0	1,157	0.00%
2024/07/29	0	0.00	0	114.00	111.50	0	1,252	0.00%
2024/07/23	0	0.00	0	117.00	118.00	0	1,326	0.00%
2024/07/18	1	147.00	1	149.50	147.00	0	1,294	0.00%
2024/07/12	4	138.75	0	0.00	142.50	4	1,217	0.33%
2024/07/10	0	0.00	1	139.00	138.50	-1	1,269	-0.08%
2024/07/03	0	0.00	1	144.00	141.00	-1	1,241	-0.08%
2024/07/02	1	141.50	0	0.00	142.50	1	1,221	0.08%
2024/07/01	1	132.00	0	0.00	132.00	1	1,197	0.08%
2024/06/26	0	0.00	2	138.50	138.50	-2	1,164	-0.17%
2024/06/25	1	140.00	0	0.00	139.00	1	1,151	0.09%
2024/06/24	2	137.00	1	136.00	141.50	1	1,121	0.09%
2024/06/14	3	141.67	3	144.17	138.50	0	1,043	0.00%
2024/06/12	0	0.00	0	137.50	137.50	0	1,022	0.00%
2024/06/07	2	144.75	2	143.50	143.50	0	1,007	0.00%
2024/06/05	0	0.00	6	137.33	137.00	-6	975	-0.62%
2024/06/04	0	0.00	2	141.50	137.50	-2	960	-0.21%
2024/05/31	2	151.50	2	150.50	146.00	0	908	0.00%
2024/05/29	1	158.00	0	0.00	156.50	1	845	0.12%
2024/05/27	1	148.50	0	0.00	149.50	1	791	0.13%
2024/05/23	0	0.00	5	132.00	133.50	-5	732	-0.68%
2024/05/22	3	135.83	2	139.75	142.00	1	702	0.14%
2024/05/21	0	0.00	2	135.50	134.00	-2	668	-0.30%
2024/05/20	0	0.00	2	130.00	134.50	-2	648	-0.31%
2024/05/17	0	0.00	10	127.05	129.00	-10	589	-1.70%
2024/05/16	0	0.00	1	117.50	117.50	-1	562	-0.18%
2024/05/15	5	117.30	0	0.00	116.00	5	553	0.90%
2024/05/14	15	114.50	1	114.50	115.50	14	534	2.62%
2024/05/13	1	114.00	0	0.00	111.50	1	525	0.19%
2024/05/09	1	114.50	0	0.00	114.00	1	508	0.20%
2024/05/07	0	0.00	3	115.67	116.50	-3	470	-0.64%
2024/05/06	2	115.00	0	0.00	108.00	2	443	0.45%
2024/05/03	2	116.25	2	121.50	114.50	0	419	0.00%
2024/04/30	2.1	109.81	3	112.00	115.50	-0.9	355	-0.26%
2024/04/29	2	106.75	2	112.50	107.00	0	319	0.00%
2024/04/26	0	0.00	5	100.22	103.00	-5	269	-1.86%
2024/04/25	0	0.00	2	95.00	93.90	-2	230	-0.87%
2024/04/23	0	0.00	2	94.00	91.40	-2	208	-0.96%
2024/04/22	0	0.00	1	91.40	92.00	-1	192	-0.52%
2024/04/19	3	83.43	2	83.55	87.50	1	181	0.55%
2024/04/18	2	90.85	0	0.00	90.20	2	162	1.23%
2024/04/17	1	94.40	1	92.10	91.10	0	151	0.00%
2024/04/16	0	0.00	7	89.80	91.00	-7	121	-5.76%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/03/27	0	69.40	0	0.00	69.40	0	41	0.00%
2023/09/12	0	0.00	7	81.00	80.60	-7	97	-7.20%
2023/09/11	7	81.67	0	0.00	80.30	7	94	7.38%
2023/07/06	1	74.50	0	0.00	74.30	1	137	0.73%
2023/06/06	0	0.00	1	80.80	80.80	-1	147	-0.68%
2023/06/02	1	80.60	0	0.00	80.50	1	167	0.60%
2023/05/31	1	76.00	0	0.00	76.70	1	160	0.62%
2023/05/25	0	0.00	1	78.40	78.40	-1	159	-0.63%
2023/05/24	1	81.00	0	0.00	79.60	1	158	0.63%
2023/05/08	0	0.00	4	82.50	82.90	-4	141	-2.83%
2023/05/03	0	0.00	1	80.80	80.90	-1	137	-0.73%
2023/05/02	0	0.00	1	76.00	78.10	-1	132	-0.75%
2023/04/28	0	0.00	1	74.10	74.20	-1	127	-0.78%
2023/04/19	0	0.00	1	68.90	67.50	-1	105	-0.95%
2023/04/11	1	63.50	0	0.00	61.90	1	81	1.22%
2022/12/15	0	0.00	1	49.50	49.50	-1	31	-3.15%
2022/09/22	1	50.10	0	0.00	50.20	1	52	1.91%
2022/08/05	1	54.80	0	0.00	54.80	1	62	1.59%
2022/07/06	1	57.30	0	0.00	56.80	1	71	1.39%
2022/06/14	1	71.00	0	0.00	71.00	1	58	1.70%
2022/04/27	3	65.50	0	0.00	65.40	3	80	3.74%
2022/04/14	1	77.00	0	0.00	77.00	1	86	1.16%
2022/03/08	1	77.10	0	0.00	77.10	1	128	0.78%
2021/12/28	1	93.60	0	0.00	93.30	1	222	0.45%
2021/12/22	1	92.50	0	0.00	92.50	1	240	0.42%
2021/12/02	1	101.00	0	0.00	99.00	1	240	0.42%
2021/11/25	1	99.40	1	99.80	99.60	0	259	0.00%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/10	0	0.00	1	98.50	98.10	-1	361	-0.28%
2021/11/09	1	97.60	0	0.00	97.80	1	365	0.27%
2021/10/25	0	0.00	1	100.00	99.80	-1	513	-0.19%
2021/10/21	1	100.00	0	0.00	98.30	1	672	0.15%
2021/08/30	2	119.50	2	117.50	117.50	0	1,223	0.00%
2021/08/24	1	112.50	1	114.00	112.00	0	1,232	0.00%
2021/08/20	3	104.50	0	0.00	104.50	3	1,221	0.25%
2021/08/13	1	117.00	0	0.00	114.00	1	1,176	0.09%
2021/08/09	1	126.50	2	126.50	124.00	-1	1,170	-0.09%
2021/08/02	1	127.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	2	138.25	2	133.00	131.50	0	1,167	0.00%
2021/07/29	1	132.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	5	138.00	5	135.70	132.50	0	1,143	0.00%
2021/07/27	3	148.17	1	160.00	140.50	2	1,104	0.18%
2021/07/26	1	152.50	8	150.25	154.50	-7	1,026	-0.68%
2021/07/23	11	138.91	5	140.30	140.50	6	1,023	0.59%
2021/07/22	1	134.50	6	135.83	134.00	-5	920	-0.54%
2021/07/20	1	131.50	2	129.25	121.50	-1	832	-0.12%
2021/07/19	1	127.50	1	125.50	125.50	0	800	0.00%
2021/07/09	0	0.00	1	121.00	119.50	-1	755	-0.13%
2021/07/07	3	126.00	0	0.00	120.50	3	762	0.39%
2021/07/06	1	123.50	0	0.00	125.00	1	749	0.13%
2021/06/30	1	120.00	2	119.00	120.00	-1	907	-0.11%
2021/06/25	0	0.00	0.1	119.50	120.00	-0.1	950	-0.01%
2021/06/24	0.1	118.00	1	122.00	121.50	-0.9	962	-0.09%
2021/06/18	1	114.00	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	1	116.00	117.50	-1	1,075	-0.09%
2021/06/11	0	0.00	1	118.50	118.00	-1	1,193	-0.08%
2021/06/10	0	0.00	1	119.00	118.00	-1	1,218	-0.08%
2021/06/04	0	0.00	2	121.50	121.50	-2	1,772	-0.11%
2021/05/26	1	108.00	0	0.00	108.50	1	2,029	0.05%
2021/05/25	2	109.00	2	111.25	109.00	0	2,036	0.00%
2021/05/20	1	106.00	1	105.50	102.00	0	2,132	0.00%
2021/05/17	0	0.00	4	97.00	97.00	-4	2,188	-0.18%
2021/05/14	2	106.25	2	108.25	104.00	0	2,193	0.00%
2021/05/11	0	0.00	1	108.50	107.50	-1	2,215	-0.05%
2021/05/07	0	0.00	3	114.50	118.50	-3	2,272	-0.13%
2021/05/06	1	114.00	0	0.00	111.50	1	2,272	0.04%
2021/05/04	2	112.00	0	0.00	114.00	2	2,269	0.09%
2021/04/28	0	0.00	10	117.10	117.00	-10	2,217	-0.45%
2021/04/23	1	120.00	0	0.00	118.50	1	2,272	0.04%
2021/04/22	1	126.00	0	0.00	122.00	1	2,350	0.04%
2021/04/20	1	129.50	1	130.50	128.00	0	2,585	0.00%
2021/04/19	2	126.50	1	126.00	126.00	1	2,729	0.04%
2021/04/16	1	125.00	0	0.00	125.00	1	2,851	0.04%
2021/04/14	4	123.38	2	122.00	124.00	2	2,992	0.07%
2021/04/12	1	127.50	0	0.00	126.00	1	3,034	0.03%
2021/04/09	6	128.08	0	0.00	126.00	6	3,035	0.20%
2021/04/08	1	129.50	2	135.00	129.50	-1	3,028	-0.03%
2021/04/07	18	137.06	19	134.66	134.00	-1	3,007	-0.03%
2021/04/06	5	135.30	5	137.60	140.00	0	2,995	0.00%
2021/03/31	2	126.50	0	0.00	126.00	2	2,896	0.07%
2021/03/29	2	127.25	2	127.75	127.50	0	2,902	0.00%
2021/03/25	0	0.00	1	123.50	123.00	-1	2,906	-0.03%
2021/03/24	3	127.50	2	128.25	125.00	1	2,889	0.03%
2021/03/23	1	132.50	2	133.00	129.00	-1	2,877	-0.03%
2021/03/22	1	130.00	1	133.00	129.00	0	2,837	0.00%
2021/03/19	4	133.25	2	131.50	132.00	2	2,823	0.07%
2021/03/18	1	128.00	1	129.50	130.00	0	2,793	0.00%
2021/03/17	5	130.50	3	131.33	128.00	2	2,807	0.07%
2021/03/16	0	0.00	1	128.50	125.50	-1	2,783	-0.04%
2021/03/15	3	128.83	4	125.75	124.50	-1	2,852	-0.04%
2021/03/12	0	0.00	2	123.50	123.00	-2	2,909	-0.07%
2021/03/11	6	123.75	9	124.17	124.00	-3	2,936	-0.10%
2021/03/10	46	132.83	50	133.85	124.50	-4	2,907	-0.14%
2021/03/09	2	126.75	5	129.50	132.00	-3	2,572	-0.12%
2021/03/08	13	123.35	16	124.56	120.00	-3	2,522	-0.12%
2021/03/05	1	116.00	1	117.00	119.50	0	2,481	0.00%
2021/03/04	2	115.75	2	112.00	111.50	0	2,450	0.00%
2021/03/03	1	113.50	3	113.00	115.50	-2	2,449	-0.08%
2021/02/26	4	116.63	1	117.00	116.50	3	2,461	0.12%
2021/02/25	6	120.33	0	0.00	119.00	6	2,473	0.24%
2021/02/24	5	121.80	1	118.00	118.00	4	2,488	0.16%
2021/02/23	3	124.83	1	124.50	124.50	2	2,525	0.08%
2021/02/22	5	129.10	3	128.50	129.50	2	2,494	0.08%
2021/02/19	1	121.00	0	0.00	120.50	1	2,444	0.04%
2021/02/18	1	124.50	0	0.00	122.00	1	2,432	0.04%
2021/02/03	2	111.00	2	113.50	114.00	0	2,355	0.00%
2021/02/01	2	106.75	2	106.00	106.50	0	2,320	0.00%
2021/01/19	0	0.00	1	131.50	126.50	-1	2,200	-0.05%
2021/01/18	1	131.00	11	127.05	127.50	-10	2,193	-0.46%
2021/01/15	12	129.54	10	129.05	129.50	2	2,182	0.09%
2021/01/14	10	133.50	8	133.44	131.00	2	2,096	0.10%
2021/01/13	4	121.88	2	124.75	127.50	2	1,964	0.10%
2021/01/12	1	117.50	2	115.25	116.00	-1	1,923	-0.05%
2021/01/11	2	109.50	2	110.00	116.00	0	1,775	0.00%
2021/01/08	2	103.00	1	104.50	105.50	1	1,681	0.06%
2021/01/07	10	97.44	10	97.45	96.30	0	1,667	0.00%
2021/01/06	6	95.00	1	95.60	95.60	5	1,729	0.29%
2021/01/05	5	94.40	0	0.00	94.90	5	1,695	0.29%
2020/12/30	0	0.00	1	95.00	94.50	-1	1,654	-0.06%
2020/12/24	10	90.25	0	0.00	89.30	10	1,582	0.63%
2020/12/10	0	0.00	10	101.00	97.40	-10	1,395	-0.72%
2020/12/09	1	99.80	0	0.00	99.30	1	1,352	0.07%
2020/12/08	0	0.00	1	100.00	97.60	-1	1,255	-0.08%
2020/12/02	6	87.05	0	0.00	92.70	6	965	0.62%
2020/12/01	0	0.00	6	83.17	84.30	-6	886	-0.68%
2020/11/25	2	82.15	3	79.70	79.00	-1	810	-0.12%
2020/11/23	3	80.40	1	79.00	79.10	2	760	0.26%
2020/11/20	8	78.89	3	80.47	79.50	5	734	0.68%
2020/10/21	3	82.60	0	0.00	79.00	3	610	0.49%
2020/10/15	3	81.50	2	80.42	79.30	1	486	0.20%
2020/10/14	1	78.70	0	0.00	79.00	1	384	0.26%
2020/09/29	0	0.00	1	71.00	70.00	-1	298	-0.34%
2020/09/09	0	0.00	2	71.00	70.80	-2	345	-0.58%
2020/09/08	2	71.20	0	0.00	71.80	2	351	0.57%
2020/08/03	0	0.00	3	75.53	76.00	-3	495	-0.61%
2020/07/23	3	71.10	0	0.00	71.40	3	600	0.50%
2020/07/08	0	0.00	1	81.80	80.50	-1	717	-0.14%
2020/07/07	0	0.00	1	82.50	81.70	-1	721	-0.14%
2020/07/06	2	83.80	0	0.00	82.70	2	729	0.27%
2020/06/11	0	0.00	1	81.30	80.90	-1	712	-0.14%
2020/06/05	1	88.30	0	0.00	89.90	1	667	0.15%
2020/05/05	1	91.40	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	58	89.22	91.00	-58	637	-9.09%
2020/04/29	0	0.00	1	89.10	91.40	-1	631	-0.16%
2020/04/28	30	87.74	0	0.00	83.10	30	620	4.83%
2020/04/27	29	84.80	0	0.00	88.00	29	614	4.72%
2020/04/06	0	0.00	2	49.30	49.50	-2	626	-0.32%
2020/04/01	2	46.00	2	47.95	47.70	0	626	0.00%
2020/03/31	1	46.70	0	0.00	46.50	1	624	0.16%
2020/03/30	1	48.10	0	0.00	48.10	1	629	0.16%
2020/02/26	0	0.00	1	72.50	69.60	-1	595	-0.17%
2020/02/25	1	66.00	0	0.00	71.20	1	579	0.17%
2019/12/09	0	0.00	2	29.90	30.25	-2	308	-0.65%
2019/12/06	2	29.85	0	0.00	29.75	2	304	0.66%
2019/12/05	0	0.00	1	28.10	28.15	-1	299	-0.33%
2019/12/04	1	27.50	0	0.00	27.65	1	298	0.33%
2019/11/22	0	0.00	2	28.45	28.85	-2	289	-0.69%
2019/11/21	2	28.15	5	27.54	28.70	-3	284	-1.05%
2019/11/07	0	0.00	1	25.60	25.55	-1	248	-0.40%
2019/11/04	1	25.35	0	0.00	25.95	1	220	0.45%
2019/10/31	1	25.05	2	25.55	25.60	-1	196	-0.51%
2019/10/29	0	0.00	2	25.38	25.25	-2	182	-1.10%
2019/10/24	1	25.00	0	0.00	25.25	1	172	0.58%
2019/10/23	0	0.00	1	25.30	25.20	-1	169	-0.59%
2019/10/17	4	25.00	0	0.00	25.05	4	154	2.59%
2019/10/16	2	25.05	0	0.00	25.30	2	150	1.33%
2019/10/08	0	0.00	5	25.32	25.60	-5	128	-3.88%
2019/10/03	2	25.10	0	0.00	25.30	2	119	1.68%
2019/10/02	2	25.20	0	0.00	25.35	2	117	1.70%
2019/09/27	2	25.20	0	0.00	25.30	2	116	1.71%
2019/09/26	0	0.00	1	25.55	25.50	-1	117	-0.85%
2019/09/11	0	0.00	2	25.68	26.20	-2	92	-2.15%
2019/09/06	0	0.00	1	25.75	25.90	-1	85	-1.17%
2019/09/05	1	25.35	0	0.00	25.65	1	83	1.19%
2019/09/04	1	25.30	1	25.85	25.85	0	83	0.00%
2019/08/30	0	0.00	1	25.50	25.65	-1	76	-1.31%
2019/08/29	1	25.00	1	25.45	25.45	0	73	0.00%
2019/08/28	1	25.00	0	0.00	25.40	1	71	1.41%
2019/08/27	2	25.08	3	25.45	25.10	-1	69	-1.45%
2019/08/22	1	25.10	0	0.00	25.65	1	66	1.51%
2019/08/19	2	25.00	0	0.00	25.95	2	61	3.26%
2019/08/14	2	25.15	0	0.00	25.30	2	57	3.50%
2019/08/07	0	0.00	1	25.85	26.00	-1	56	-1.78%
2019/08/06	0	0.00	1	25.60	25.60	-1	56	-1.76%
2019/08/05	1	25.00	0	0.00	25.50	1	56	1.76%
2019/07/29	1	25.30	0	0.00	25.20	1	58	1.70%
2019/06/24	0	0.00	1	27.95	28.00	-1	66	-1.52%
2019/06/20	0	0.00	4	26.73	27.75	-4	77	-5.16%
2019/06/19	0	0.00	3	25.65	25.90	-3	93	-3.22%
2019/06/18	1	25.00	0	0.00	25.50	1	116	0.86%
2019/06/12	0	0.00	1	25.60	25.40	-1	127	-0.79%
2019/06/11	1	25.00	1	25.60	25.60	0	127	0.00%
2019/05/28	2	25.55	2	26.20	26.50	0	159	0.00%
2019/05/27	1	26.05	0	0.00	26.55	1	160	0.62%
2019/05/10	4	28.63	0	0.00	29.15	4	178	2.25%
2019/05/09	2	28.88	0	0.00	29.10	2	177	1.12%
2019/05/07	0	0.00	8	29.93	29.55	-8	176	-4.53%
2019/05/06	1	28.90	0	0.00	29.00	1	175	0.57%
2019/04/30	1	29.60	0	0.00	29.65	1	174	0.57%
2019/04/29	1	29.70	0	0.00	29.70	1	176	0.57%
2019/04/26	5	29.79	0	0.00	29.75	5	176	2.83%
2019/04/25	1	29.95	0	0.00	29.95	1	175	0.57%
2019/04/15	0	0.00	2	29.63	29.90	-2	171	-1.17%
2019/04/10	2	31.18	0	0.00	31.10	2	171	1.16%
2019/03/22	0	0.00	1	35.25	34.30	-1	139	-0.71%
2019/03/21	1	34.35	0	0.00	35.15	1	124	0.80%