台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    915
  • 漲跌
    ▲7
  • 漲幅
    +0.77%
  • 成交量
    465
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18800825850875900925950975Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001947.00933.00-11,589-0.06%
2025/02/110905.000909.00907.0001,5450.00%
2025/02/1000.000884.00895.0001,5470.00%
2025/02/071858.0000.00862.0011,5180.07%
2025/02/0600.001866.00875.00-11,513-0.07%
2025/02/041846.001855.00851.0001,5110.00%
2025/01/221835.501845.00845.0001,5170.00%
2025/01/210845.000.2848.00838.00-0.21,545-0.01%
2025/01/101871.0000.00859.0011,6930.06%
2025/01/021881.0000.00872.0011,7840.06%
2024/12/251898.0100.00897.0011,7920.06%
2024/12/200.3909.670.2911.00889.000.11,7380.01%
2024/12/190909.0000.00910.0001,7240.00%
2024/12/180.1910.001928.00904.00-0.91,738-0.05%
2024/12/171943.000939.00942.0011,7620.06%
2024/12/160.1928.0000.00923.000.11,7890.01%
2024/12/1300.000.1942.50939.00-0.11,788-0.01%
2024/12/122960.002947.50942.0001,8080.00%
2024/12/110.1942.0000.00935.000.11,8530.00%
2024/12/100.2952.3600.00941.000.21,9020.01%
2024/12/0900.001961.00968.00-11,906-0.05%
2024/12/060.1934.0000.00925.000.11,8760.00%
2024/12/0500.001923.00924.00-11,876-0.05%
2024/12/040.1915.001926.00916.00-0.91,929-0.05%
2024/12/030.1924.000.1925.00924.0001,9820.00%
2024/12/021.4894.501892.00897.000.41,9950.02%
2024/11/271.4880.671.1867.15864.000.32,0340.01%
2024/11/261889.001883.01885.0002,0410.00%
2024/11/253873.332869.00873.0012,0500.05%
2024/11/2200.000.1853.00853.00-0.12,1000.00%
2024/11/200.3844.0000.00840.000.32,1260.01%
2024/11/1900.000824.00824.0002,1480.00%
2024/11/180.1832.5000.00819.000.12,1580.00%
2024/11/150849.470851.00846.0002,1810.00%
2024/11/140.2846.1800.00851.000.22,1860.01%
2024/11/1300.000885.44877.0002,1420.00%
2024/11/121873.0000.00873.0012,1400.05%
2024/11/1100.000879.00878.0002,1190.00%
2024/11/0800.000863.00872.0002,1110.00%
2024/11/0700.000868.00867.0002,1260.00%
2024/11/061.1843.1700.00844.001.12,1240.05%
2024/11/040.1850.001847.00848.00-12,197-0.04%
2024/10/300.1850.0000.00851.000.12,2690.00%
2024/10/291846.001842.00842.0002,2890.00%
2024/10/280.2849.7900.00844.000.22,3140.01%
2024/10/251878.001873.02873.0002,2890.00%
2024/10/2400.000.3873.04874.00-0.32,279-0.02%
2024/10/230.1880.001879.00879.00-0.92,275-0.04%
2024/10/211875.021883.00885.0002,2960.00%
2024/10/180.1864.001864.00864.00-0.92,285-0.04%
2024/10/1700.001869.89880.00-12,280-0.04%
2024/10/160828.330.1830.00838.0002,2250.00%
2024/10/150.2844.500840.00837.000.22,2210.01%
2024/10/141.4835.7100.00837.001.42,2180.06%
2024/10/111.1855.860.3850.00849.000.82,1980.03%
2024/10/090.4869.8600.00858.000.42,1860.02%
2024/10/081872.0000.00872.0012,1690.05%
2024/10/071881.0000.00881.0012,1610.05%
2024/10/040880.001888.00886.00-12,160-0.05%
2024/10/012877.0100.00874.0022,1570.09%
2024/09/3000.000886.00887.0002,1730.00%
2024/09/271898.011893.00892.0002,1880.00%
2024/09/260897.9500.00893.0002,1930.00%
2024/09/251898.013903.33904.00-22,194-0.09%
2024/09/232896.0000.00890.0022,2200.09%
2024/09/201901.001.1905.82906.00-0.12,2380.00%
2024/09/191888.0000.00901.0012,2450.04%
2024/09/181852.001868.00875.0002,2700.00%
2024/09/161847.001850.00844.0002,3020.00%
2024/09/130851.0000.00845.0002,3490.00%
2024/09/120857.0000.00865.0002,3330.00%
2024/09/111924.002974.00959.00-12,265-0.04%
2024/09/103.1923.211920.00920.002.12,2190.10%
2024/09/092947.571958.00954.0012,1930.05%
2024/09/060943.0000.00962.0002,1780.00%
2024/09/052974.811.1980.29943.0012,1520.05%
2024/09/042957.511951.00951.0012,0860.05%
2024/09/031.1965.153983.33989.00-1.92,028-0.10%
2024/09/021958.001955.83959.0001,9630.00%
2024/08/302923.001918.00921.0011,9140.05%
2024/08/291928.001923.00922.0001,8990.00%
2024/08/280920.005922.60924.00-51,886-0.27%
2024/08/2700.001.2896.50908.00-1.21,896-0.06%
2024/08/262916.011925.77889.0011,8850.05%
2024/08/232886.002890.00897.0001,8260.00%
2024/08/221891.0000.00883.0011,8210.05%
2024/08/211883.052889.00896.00-11,807-0.05%
2024/08/203.1877.9800.00870.003.11,7870.17%
2024/08/191869.001883.00880.0001,7930.00%
2024/08/160841.0000.00843.0001,7550.00%
2024/08/1300.000811.25803.0001,7890.00%
2024/08/080.1814.5000.00806.000.11,8380.00%
2024/08/071825.0000.00845.0011,8690.05%
2024/08/050.2790.001.2765.17765.00-11,810-0.06%
2024/07/3100.001861.00862.00-11,822-0.05%
2024/07/260800.0000.00820.0001,8360.00%
2024/07/221.1816.8200.00796.001.11,8650.06%
2024/07/181.1890.9100.00880.001.11,8670.06%
2024/07/170888.0000.00890.0001,8710.00%
2024/07/152887.001867.19889.0011,9740.05%
2024/07/1200.001875.00871.00-11,994-0.05%
2024/07/112877.5100.00871.0022,0100.10%
2024/07/100879.005873.00876.00-52,074-0.24%
2024/07/091872.0000.00871.0012,0860.05%
2024/07/0800.002896.00889.00-22,076-0.10%
2024/07/0400.003932.02918.00-32,077-0.14%
2024/07/031919.8300.00927.0012,0800.05%
2024/07/021900.0000.00897.0012,0980.05%
2024/07/011908.002908.00896.00-12,126-0.05%
2024/06/284904.732899.50891.0022,1740.09%
2024/06/272.1919.4800.00911.002.12,1730.10%
2024/06/260.1911.7100.00920.000.12,1510.00%
2024/06/243919.334.1902.32882.00-1.12,092-0.05%
2024/06/210934.001.1932.27924.00-1.12,040-0.05%
2024/06/201.1877.693874.00879.00-1.91,993-0.10%
2024/06/191848.0000.00846.0011,9650.05%
2024/06/1800.001855.00836.00-11,995-0.05%
2024/06/172857.002848.00838.0002,0130.00%
2024/06/140833.0000.00838.0002,0070.00%
2024/06/132838.501840.00838.0012,0140.05%
2024/06/073820.331820.00820.0022,1030.10%
2024/06/041836.0000.00829.0012,2640.04%
2024/05/312865.492845.50827.0002,4210.00%
2024/05/242826.501817.00815.0012,6700.04%
2024/05/230819.521815.00809.00-12,776-0.04%
2024/05/200867.0000.00839.0002,8150.00%
2024/05/170858.0000.00861.0002,8140.00%
2024/05/1600.001834.00834.00-12,811-0.04%
2024/05/150833.5000.00834.0002,8210.00%
2024/05/147.1803.307802.57803.000.12,8260.00%
2024/05/134835.254827.50808.0002,8220.00%
2024/05/101787.0000.00783.0012,7730.04%
2024/05/090772.0000.00760.0002,7740.00%
2024/05/070758.001745.00745.00-12,811-0.04%
2024/05/0300.001810.00794.00-12,761-0.04%
2024/05/020822.0000.00825.0002,7710.00%
2024/04/300808.0000.00819.0002,8170.00%
2024/04/2900.000.1804.00808.00-0.12,8190.00%
2024/04/261786.991.1778.18779.00-0.12,8160.00%
2024/04/251763.021755.00762.0002,8160.00%
2024/04/241783.0000.00778.0012,8330.04%
2024/04/230733.0000.00733.0002,8320.00%
2024/04/220.2737.7300.00730.000.22,8520.01%
2024/04/190.2766.5000.00764.000.22,8360.01%
2024/04/180812.5000.00810.0002,8020.00%
2024/04/160844.0000.00821.0002,8500.00%
2024/04/150909.0000.00900.0002,8620.00%
2024/04/120911.0000.00917.0002,9930.00%
2024/04/112915.0000.00904.0023,0720.07%
2024/04/090938.0000.00920.0003,1510.00%
2024/04/080950.001941.00942.00-13,138-0.03%
2024/04/031944.221954.07965.0003,1130.00%
2024/04/023918.024.1944.48951.00-1.13,095-0.04%
2024/04/0100.000908.00907.0003,0590.00%
2024/03/290901.0000.00898.0003,0640.00%
2024/03/280896.0000.00896.0003,1140.00%
2024/03/261879.0000.00888.0013,2790.03%
2024/03/221897.9900.00894.0013,3020.03%
2024/03/211922.001925.00919.0003,2980.00%
2024/03/200.2893.112884.50883.00-1.83,289-0.06%
2024/03/191915.001910.00908.0003,3110.00%
2024/03/182915.0000.00916.0023,3660.06%
2024/03/151896.981.1899.45889.00-0.13,4090.00%
2024/03/144896.754904.25898.0003,4120.00%
2024/03/134906.004908.75898.0003,4100.00%
2024/03/121923.001927.00927.0003,3880.00%
2024/03/114908.502912.00915.0023,4430.06%
2024/03/081873.002885.00879.00-13,501-0.03%
2024/03/073977.233972.67940.0003,4750.00%
2024/03/0641009.985997.79978.00-13,502-0.03%
2024/03/0500.0001030.001025.0003,4440.00%
2024/03/0411070.001.11070.631050.00-0.13,4400.00%
2024/03/0100.002.2999.561020.00-2.23,381-0.07%
2024/02/291950.971958.12968.0003,3150.00%
2024/02/272948.002941.07948.0003,3120.00%
2024/02/263909.184.1914.31950.00-1.13,261-0.03%
2024/02/232870.502871.00869.0003,1800.00%
2024/02/212882.002.1875.07865.00-0.13,2790.00%
2024/02/2000.001871.00871.00-13,335-0.03%
2024/02/193861.333871.67871.0003,3450.00%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-11天前
材料-KY 相關文章