台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▲21.0
  • 漲幅
    +9.93%
  • 成交量
    5,081
  • 產業
    上櫃 化工類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台特化 (4772)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1211.50211.50-0.11,572-0.01%
2025/02/143211.501211.00208.5021,5490.13%
2025/02/135.3204.3300.00213.005.31,5170.35%
2025/02/123233.172.1228.83222.500.91,4540.06%
2025/02/111241.0000.00247.0011,3970.07%
2025/02/104236.1300.00235.5041,3850.29%
2025/02/073242.501246.00246.0021,3750.15%
2025/02/0600.000260.00248.0001,3720.00%
2025/02/051.1245.731251.95251.000.11,3670.01%
2025/02/046245.932.1243.48244.503.91,3660.28%
2025/01/222255.521265.00264.0011,3430.08%
2025/01/210268.0000.00260.0001,3280.00%
2025/01/201.1250.362257.75270.00-0.91,309-0.07%
2025/01/174246.503.1244.03245.500.91,2850.07%
2025/01/166242.337243.50245.50-11,260-0.08%
2025/01/152235.000.3236.13234.001.71,0960.16%
2025/01/143.1213.262.2221.00221.0019360.10%
2025/01/136.1202.974.1204.83201.002.18480.24%
2025/01/102.1192.603198.83205.00-0.9756-0.12%
2025/01/093190.503194.67193.5006960.00%
2025/01/081.1189.6400.00190.001.16570.17%
2025/01/074182.132.1184.99185.5026240.31%
2025/01/064183.254182.00181.0006140.00%
2025/01/026179.7500.00175.0066300.95%
2024/12/311171.0000.00174.0016280.16%
2024/12/251172.502173.00172.00-1738-0.14%
2024/12/241177.0000.00172.0017980.13%
2024/12/233177.0000.00175.0038610.35%
2024/12/205171.7000.00167.0059100.55%
2024/12/195168.0000.00169.0059770.51%
2024/12/1800.001165.00168.00-11,098-0.09%
2024/12/161160.0000.00158.0011,1200.09%
2024/12/135161.202161.00160.0031,1410.26%
2024/12/123163.8300.00163.0031,1420.26%
2024/12/100.1164.0000.00162.500.11,1480.00%
2024/12/051166.0000.00165.5011,1570.09%
2024/11/1900.001163.50163.50-11,173-0.09%
2024/10/2400.001179.50176.00-11,087-0.09%
2024/10/180.1174.0000.00172.500.11,0330.00%
2024/10/011183.001.2183.75180.00-0.2897-0.02%
2024/09/301191.5000.00188.5018620.12%
2024/09/273192.675193.60194.00-2846-0.24%
2024/09/263193.333191.00191.0008040.00%
2024/09/251.2187.922192.75194.00-0.8743-0.11%
2024/09/243185.502185.50183.5016750.15%
2024/09/231197.0000.00192.0015990.17%
2024/09/201196.0021183.90197.00-20525-3.80%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
台特化 相關文章
台特化 相關影音